[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFdnhCfRmiHv59noBKLbct0_uPBweXE6AN1mRqyYhvSM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216351,"数据：Galaxy Digital OTC 交易巨鲸两个半月清仓 5.2 万枚 ETH，获利 2449 万美元","火星财经消息，据链上分析师余烬监测，通过 Galaxy Digital 进行 OTC 交易的某巨鲸\u002F机构 5 小时前卖出最后 1 万枚 ETH，完成清仓。该主体在两个半月内买卖 5.2 万枚 ETH，盈利 2449 万美元：7 月至 9 月以 2161 美元均价囤积 5.2 万枚 ETH；9 月底以来以 2632 美元均价清仓。",1791937800000,true,"MarsBit",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216413,"Galaxy Digital场外交易客户向币安转入13.4万枚LINK，价值173万美元","PANews 10月14日消息，据Onchain Lens监测，一名Galaxy Digital场外交易客户向币安转入13.4万枚LINK，价值约173万美元，该笔转账可能用于出售，具体交易情况尚未确认。",1791948000000,false,"PANews",null,"Wed Oct 14 2026 03:20:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":19,"language":20,"dateString":27},216385,"某巨鲸持有5.2万枚ETH不到三个月，若按现价卖出或获利2448万美元","PANews 10月14日消息，据链上分析师Ai姨监测，某实体或巨鲸自7月23日起累计从Galaxy Digital场外交易（OTC）渠道收到52,001枚ETH，按当时价格计算价值约1.12亿美元，建仓均价约为2161美元。 该地址随后分批将ETH转入Galaxy Digital存款地址，最近一次转入发生在约7小时前。若以2632美元的价格卖出，预计可获利约2448万美元，回报率约21.8%。目前尚不能确认相关ETH是否已实际出售。",1791943440000,"Wed Oct 14 2026 02:04:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},209722,"DWF Labs 旗下公司起诉 BitGo 违反 OTC 协议索赔 1.41 亿美元","火星财经消息，据《金融时报》报道，DWF Labs 旗下 DWF Maas 及 Falcon Digital 已向伦敦高等法院起诉加密托管公司 BitGo，指控其违反场外交易（OTC）协议，在约定锁仓期结束前出售 Falcon Finance（FF）及 ESPORTS 代币，导致代币价格下跌。根据诉状，双方约定代币享有折扣价格，但须遵守三个月锁仓期及后续分期解锁安排。DWF 称，BitGo 在首批解锁前约两个月将代币转入交易所，造成市场抛售压力，并导致其剩余持仓价值受损，因此索赔 1.41 亿美元。BitGo 拒绝就诉讼置评，目前相关指控尚未经法院裁定。",1791521700000,"Fri Oct 09 2026 04:55:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":39,"language":20,"dateString":40},201051,"Anchorage Digital 据报裁员 17%，估值 42 亿美元","ChainCatcher 消息，据 The Information 周五援引知情人士报道，美国联邦特许数字资产银行 Anchorage Digital 已裁员 17%，CEO Nathan McCauley 本周向员工通报了这一决定。Anchorage 今年早些时候估值达 42 亿美元，截至 2 月全球员工约 400 人，按此计算此次裁员约涉及 68 个岗位。The Information 将此次裁员归因于持续一年的加密市场低迷。比特币周五一度回升至 87000 美元上方，但仍远低于去年 10 月创下的 126000 美元高点。裁员之际，Anchorage 正持续扩大其在受监管美国加密行业的布局。该公司于 2021 年成为首家获得美国货币监理署全国信托牌照的加密企业，此后发展为主要的加密托管机构。近期其业务拓展至稳定币发行领域，包括参与 Tether 新推出的美国稳定币 USAT；今年早些时候，公司还获得了 Tether 1 亿美元的战略投资。",1790967000000,"ChainCatcher","Fri Oct 02 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":19,"language":20,"dateString":46},216401,"POAP创始人9天内向Gemini转入1.8万枚ETH，价值4586万美元","PANews 10月14日消息，据链上分析师余烬监测，POAP (@poapxyz) 创始人 @worthalter 20 分钟前再次卖出 1 万枚 ETH，价值 2505 万美元。自 5 号以来，他在 9 天内累计将 1.8 万枚 ETH 转入交易所 Gemini，价值 4586 万美元。目前仍持有 4.15 万枚 ETH，价值 1.04 亿美元。",1791946020000,"Wed Oct 14 2026 02:47:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":19,"language":20,"dateString":52},216374,"某巨鲸3天抛售1074枚BTC，斥资8939万美元买入35346枚ETH","PANews 10月14日消息，据链上分析师余烬监测，近期持续卖出比特币、买入以太坊的巨鲸或机构过去24小时再度卖出236.6枚BTC，换得1971万枚USDC，并用于买入7845枚ETH。 过去3天，该地址累计卖出1074.3枚BTC，换得8939万枚USDC，随后买入35346枚ETH，买入均价约为2529美元。",1791941280000,"Wed Oct 14 2026 01:28:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1450,"size":1440,"current":59,"pages":75},[55,71,86,102,117,133,149,165,180,195,209,223,236,249,263,276,289,304,314,330,345,360,374,390,404,418,432,446,459,472,486,500,515,529,543,556,570,584,598,612,624,637,652,666,679,693,709,722,737,751,766,780,794,808,819,832,846,860,874,888,902,916,930,944,957,971,986,1000,1015,1029,1043,1057,1070,1083,1096,1108,1121,1134,1148,1162,1176,1190,1204,1217,1230,1244,1258,1271,1285,1298,1310,1325,1338,1351,1365,1380,1394,1408,1422,1436],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83834.53,0.69,1660849860235.5,1139629343.91,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,83853.99000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2518.17,0.55,303398809391.58,477897385.6,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2518.55000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.45,0.48,107492355922.92,52382652.84,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,746.62000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.6,-0.12,82710000000,23457614.04,1000000000,95.25,79.48,1791849600000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,82.67000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.376,0.47,78990731382.96,126276840.85,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.37590000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.03,0.62,52216635288.64,213220307.91,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,108.14000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00085,-0.02,45628767927.42,3912249589.04,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00084000","USDC",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":83,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3314,0.45,28555304833.99,35622569.29,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33140000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1264.87,4.56,20679426123.12,179283579.25,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1266.27000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":130,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0851,0.95,12549982033.95,34319166.88,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08509000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.02,12008400000,450707.19,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00070000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":61,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":66,"lowPrice":233,"lowTime":68,"klineData":234,"name":235},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83722.68,11094510940.2,5386823.03,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,83722.68000000","包装比特币",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":214,"change24h":11,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":83,"klineData":247,"name":248},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,11007700000,165802.45,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000","USDS",{"id":250,"code":251,"type":20,"logo":252,"sort":253,"state":20,"priceUsd":254,"change24h":155,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":245,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,10009000000,61131938.3,10000000000,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00090000","Ripple 美元",{"id":264,"code":265,"type":20,"logo":266,"sort":267,"state":20,"priceUsd":254,"change24h":268,"marketCapUsd":255,"volumeUsd24h":269,"availableSupply":257,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.04,4778168.23,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00090000","XUSD",{"id":277,"code":278,"type":20,"logo":279,"sort":280,"state":20,"priceUsd":281,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":257,"highPrice":285,"highTime":114,"lowPrice":286,"lowTime":160,"klineData":287,"name":288},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00025,-0.01,10002600000,119679344.37,1.00046,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00025000","WLFI 美元",{"id":290,"code":291,"type":20,"logo":292,"sort":293,"state":20,"priceUsd":294,"change24h":282,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":297,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,10001999999,19520909.88,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00020000","United Stables",{"id":305,"code":306,"type":20,"logo":307,"sort":308,"state":20,"priceUsd":59,"change24h":11,"marketCapUsd":257,"volumeUsd24h":309,"availableSupply":257,"highPrice":310,"highTime":114,"lowPrice":311,"lowTime":114,"klineData":312,"name":313},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,6140495.2,1.001,0.9995,"1.00000000,1.00010000","RWUSD",{"id":315,"code":316,"type":20,"logo":317,"sort":318,"state":20,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":325,"lowPrice":326,"lowTime":327,"klineData":328,"name":329},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.238,0.59,8373004838.26,21267191.48,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23820000","艾达币",{"id":331,"code":332,"type":20,"logo":333,"sort":334,"state":20,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":146,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4165.35,-0.34,8331120000,9399042.95,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4165.36000000","Tether 黄金",{"id":346,"code":347,"type":20,"logo":348,"sort":349,"state":20,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":130,"klineData":358,"name":359},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,13.037,0.86,8324014108.65,23002574.8,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,13.04600000","Chainlink",{"id":361,"code":362,"type":20,"logo":363,"sort":364,"state":20,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":137,"highTime":245,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.132,-2.75,6019790906.46,193878529.95,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,5.15000000","NEAR 协议",{"id":375,"code":376,"type":20,"logo":377,"sort":378,"state":20,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0583,2.1,5820000000,3762246.23,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05830000","世界自由金融",{"id":391,"code":392,"type":20,"logo":393,"sort":394,"state":20,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":356,"lowPrice":401,"lowTime":83,"klineData":402,"name":403},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1907,-0.94,5787027632.56,9047293.91,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.19070000","恒星币",{"id":405,"code":406,"type":20,"logo":407,"sort":408,"state":20,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":260,"lowPrice":415,"lowTime":68,"klineData":416,"name":417},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7038,1.25,5633600000,7357586.01,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.70390000","Aster",{"id":419,"code":420,"type":20,"logo":421,"sort":422,"state":20,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":128,"lowPrice":429,"lowTime":68,"klineData":430,"name":431},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,280.5,3.54,5571123995.6,5870508.42,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,281.10000000","比特币现金",{"id":433,"code":434,"type":20,"logo":435,"sort":436,"state":20,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":66,"lowPrice":443,"lowTime":83,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2790.33,0.63,5223545287.5,467802.13,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2789.77000000","WBETH",{"id":447,"code":448,"type":20,"logo":449,"sort":450,"state":20,"priceUsd":451,"change24h":77,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":301,"lowPrice":456,"lowTime":130,"klineData":457,"name":458},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.005074,5087000000,17974442.33,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00508500","Pump.Fun",{"id":460,"code":461,"type":20,"logo":462,"sort":463,"state":20,"priceUsd":464,"change24h":201,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":191,"lowPrice":469,"lowTime":327,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,62.39,4702726395.84,13940242.6,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,62.41000000","莱特币",{"id":473,"code":474,"type":20,"logo":475,"sort":476,"state":20,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":128,"lowPrice":483,"lowTime":146,"klineData":484,"name":485},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.525,3.55,4522838513.37,41875050.5,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.53400000","Uniswap",{"id":487,"code":488,"type":20,"logo":489,"sort":490,"state":20,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":356,"lowPrice":497,"lowTime":327,"klineData":498,"name":499},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.351,-0.97,4247285618,25598452.68,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.35200000","雪崩协议",{"id":501,"code":502,"type":20,"logo":503,"sort":504,"state":20,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":511,"lowPrice":512,"lowTime":130,"klineData":513,"name":514},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.383,0.07,3509606451.9,5403937.28,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.38200000","Gram",{"id":516,"code":517,"type":20,"logo":518,"sort":519,"state":20,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":511,"lowPrice":526,"lowTime":130,"klineData":527,"name":528},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08724,-0.37,3344769091.71,12895645.54,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08741000","哈希图",{"id":530,"code":531,"type":20,"logo":532,"sort":533,"state":20,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":144,"lowPrice":540,"lowTime":68,"klineData":541,"name":542},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0657,1.67,3207599004.7,49483439.05,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.06540000","Sui",{"id":544,"code":545,"type":20,"logo":546,"sort":547,"state":20,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":97,"lowPrice":548,"lowTime":299,"klineData":554,"name":555},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-0.76,3070020242.46,3251173.61,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000521","柴犬币",{"id":557,"code":558,"type":20,"logo":559,"sort":560,"state":20,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":144,"lowPrice":567,"lowTime":130,"klineData":568,"name":569},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,216.59,-5.12,2612540503.2,32061806.52,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,216.17000000","Quant",{"id":571,"code":572,"type":20,"logo":573,"sort":574,"state":20,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":325,"lowPrice":581,"lowTime":130,"klineData":582,"name":583},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,161.98,1.86,2440316095.25,14412699.34,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,162.25000000","Aave",{"id":585,"code":586,"type":20,"logo":587,"sort":588,"state":20,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":111,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":130,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.389,1.53,2393000000,1372305.12,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.39500000","Morpho",{"id":599,"code":600,"type":20,"logo":601,"sort":602,"state":20,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":191,"lowPrice":609,"lowTime":130,"klineData":610,"name":611},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,281.7,1.48,2081423952,19077596.66,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,282.00000000","Bittensor",{"id":613,"code":614,"type":20,"logo":615,"sort":616,"state":20,"priceUsd":272,"change24h":282,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":66,"lowPrice":621,"lowTime":160,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,1960500854.79,19072996.35,1962266895,1.0001,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99910000","第一数字美元",{"id":625,"code":626,"type":20,"logo":627,"sort":628,"state":20,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":111,"highPrice":633,"highTime":371,"lowPrice":634,"lowTime":160,"klineData":635,"name":636},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.918,0.52,1919000000,10252435.35,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.92000000","特朗普币",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":648,"lowPrice":649,"lowTime":83,"klineData":650,"name":651},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9095,2.8,1820400000,4976858.23,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.91060000","Aerodrome",{"id":653,"code":654,"type":20,"logo":655,"sort":656,"state":20,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":191,"lowPrice":663,"lowTime":327,"klineData":664,"name":665},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.167,-0.6,1797068947.05,12244357.36,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.17000000","波卡",{"id":667,"code":668,"type":20,"logo":669,"sort":670,"state":20,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":548,"highTime":128,"lowPrice":676,"lowTime":327,"klineData":677,"name":678},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,4.98,1779518277,29822850.16,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000423","Pepe",{"id":680,"code":681,"type":20,"logo":682,"sort":683,"state":20,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":97,"lowPrice":690,"lowTime":385,"klineData":691,"name":692},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.126,-0.32,1496368856.73,9046615.54,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.12800000","互联网计算机",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":706,"klineData":707,"name":708},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13889,1.19,1374318000,2613223.15,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.13882000","JUST",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":257,"highPrice":718,"highTime":144,"lowPrice":719,"lowTime":130,"klineData":720,"name":721},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1325,5.33,1320000000,1219306.82,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.13220000","KITE",{"id":723,"code":724,"type":20,"logo":725,"sort":726,"state":20,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":731,"highPrice":732,"highTime":733,"lowPrice":734,"lowTime":68,"klineData":735,"name":736},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.18,0.12,1230463953.81,1575174.59,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.18000000","以太坊经典",{"id":738,"code":739,"type":20,"logo":740,"sort":741,"state":20,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":257,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":99,"klineData":749,"name":750},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11522,2.56,1152600000,844947.5,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.11526000","Falcon 金融",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":706,"klineData":764,"name":765},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0448,-2.93,1076160000,2496185.84,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04486000","Midnight",{"id":767,"code":768,"type":20,"logo":769,"sort":770,"state":20,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":114,"lowPrice":777,"lowTime":130,"klineData":778,"name":779},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.058,-4.06,1065421922.17,13396051.2,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,2.05800000","Render",{"id":781,"code":782,"type":20,"logo":783,"sort":784,"state":20,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":160,"lowPrice":791,"lowTime":327,"klineData":792,"name":793},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02013,-2.52,1009000000,960985.69,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.02018000","Sentient",{"id":795,"code":796,"type":20,"logo":797,"sort":798,"state":20,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":160,"lowPrice":805,"lowTime":706,"klineData":806,"name":807},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1207,0.92,1008167851.14,3624428.2,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.12070000","Algorand",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":300,"change24h":11,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":111,"highPrice":815,"highTime":385,"lowPrice":816,"lowTime":594,"klineData":817,"name":818},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,999200000,2064850.28,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":820,"code":821,"type":20,"logo":822,"sort":823,"state":20,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":243,"highPrice":828,"highTime":128,"lowPrice":829,"lowTime":387,"klineData":830,"name":831},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07895,2.23,869990000,7599338.8,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.07909000","ZAMA",{"id":833,"code":834,"type":20,"logo":835,"sort":836,"state":20,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":356,"lowPrice":843,"lowTime":706,"klineData":844,"name":845},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10189,-1.24,856378102.57,11236005.07,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.10195000","Polygon 生态代币",{"id":847,"code":848,"type":20,"logo":849,"sort":850,"state":20,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":257,"highPrice":855,"highTime":594,"lowPrice":856,"lowTime":857,"klineData":858,"name":859},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08328,2.27,834000000,6023142.3,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08337000","Plasma",{"id":861,"code":862,"type":20,"logo":863,"sort":864,"state":20,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":146,"lowPrice":871,"lowTime":342,"klineData":872,"name":873},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4168.7,-0.33,831895261.47,12686833.74,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4168.71000000","PAX 黄金",{"id":875,"code":876,"type":20,"logo":877,"sort":878,"state":20,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":733,"lowPrice":885,"lowTime":162,"klineData":886,"name":887},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.252,9.24,821359789.57,21890122.92,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,8.29600000","Injective",{"id":889,"code":890,"type":20,"logo":891,"sort":892,"state":20,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":128,"lowPrice":899,"lowTime":327,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.192,3.28,809183520.25,13076601,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.19230000","Arbitrum",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":144,"lowPrice":913,"lowTime":146,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,122.7,0.82,785642946.6,259658.32,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,122.70000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":648,"lowPrice":927,"lowTime":327,"klineData":928,"name":929},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1705,1.72,725853082.58,16448424.17,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.17110000","文件币",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":704,"lowPrice":941,"lowTime":327,"klineData":942,"name":943},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.833,1.38,715800527.52,7672868.59,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.83300000","Cosmos",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":97,"lowPrice":954,"lowTime":130,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7091,1.91,709900000,3432850.48,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.70990000","Virtuals 协议",{"id":958,"code":959,"type":20,"logo":960,"sort":961,"state":20,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":144,"lowPrice":968,"lowTime":385,"klineData":969,"name":970},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.32,0.43,689751994.08,2704739.95,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.32000000","薄饼",{"id":972,"code":973,"type":20,"logo":974,"sort":975,"state":20,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":982,"lowPrice":983,"lowTime":130,"klineData":984,"name":985},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4417,-1.34,663740086.85,9925315.87,1507814827,0.465,1791936000000,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.44020000","Stacks",{"id":987,"code":988,"type":20,"logo":989,"sort":990,"state":20,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":511,"lowPrice":997,"lowTime":130,"klineData":998,"name":999},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.472,-1.5,657217427.39,21693996.18,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.47290000","Ondo",{"id":1001,"code":1002,"type":20,"logo":1003,"sort":1004,"state":20,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":144,"lowPrice":1011,"lowTime":1012,"klineData":1013,"name":1014},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2126,0.71,645989062.5,38976349.87,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.21290000","Ethena",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":273,"lowPrice":1026,"lowTime":385,"klineData":1027,"name":1028},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.9,1.03,615691184.6,5040882.27,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,50.90000000","达世币",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":342,"lowPrice":1040,"lowTime":146,"klineData":1041,"name":1042},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,2.0704,-3.4,604001554.15,4097164.58,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,2.07580000","Raydium",{"id":1044,"code":1045,"type":20,"logo":1046,"sort":1047,"state":20,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":191,"lowPrice":1054,"lowTime":146,"klineData":1055,"name":1056},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007389,0.67,597993544.05,1677287.26,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00738400","唯链",{"id":1058,"code":1059,"type":20,"logo":1060,"sort":1061,"state":20,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":257,"highPrice":1066,"highTime":648,"lowPrice":1067,"lowTime":146,"klineData":1068,"name":1069},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.0582,-2.07,580200000,2586758.97,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05801000","USD.AI",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":11,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":128,"lowPrice":1080,"lowTime":130,"klineData":1081,"name":1082},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.836,538885630.56,345967.07,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.83400000","Nexo",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":1021,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":97,"lowPrice":1093,"lowTime":371,"klineData":1094,"name":1095},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2164,528092621.61,12503500.63,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.21660000","超级人工智能联盟",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":468,"state":20,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":111,"highPrice":1104,"highTime":245,"lowPrice":1105,"lowTime":1106,"klineData":1107,"name":1098},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.5274,-3.99,526400000,1692261.37,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.52710000",{"id":1109,"code":1110,"type":20,"logo":1111,"sort":1112,"state":20,"priceUsd":1113,"change24h":11,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":704,"lowPrice":1118,"lowTime":83,"klineData":1119,"name":1120},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,29349.7,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1122,"code":1123,"type":20,"logo":1124,"sort":1125,"state":20,"priceUsd":1126,"change24h":123,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":128,"lowPrice":1131,"lowTime":68,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007864,494334154.85,9417065.66,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00786000","胖企鹅",{"id":1135,"code":1136,"type":20,"logo":1137,"sort":1138,"state":20,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":648,"lowPrice":1145,"lowTime":327,"klineData":1146,"name":1147},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8344,1.76,466460893,12502215.63,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.83500000","Aptos",{"id":1149,"code":1150,"type":20,"logo":1151,"sort":1152,"state":20,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":257,"highPrice":1157,"highTime":1158,"lowPrice":1159,"lowTime":130,"klineData":1160,"name":1161},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04536,3.37,453600000,1846418.26,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04537000","MEGA",{"id":1163,"code":1164,"type":20,"logo":1165,"sort":1166,"state":20,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":762,"lowPrice":1173,"lowTime":706,"klineData":1174,"name":1175},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5159,0.19,444559376.8,34765421.86,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.51650000","世界币",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":342,"lowPrice":1187,"lowTime":327,"klineData":1188,"name":1189},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.10996,5.32,439480000,595218.72,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.11018000","Espresso",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":356,"lowPrice":1201,"lowTime":327,"klineData":1202,"name":1203},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3417,-3.88,432546164.43,5080965.52,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.34230000","Curve",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":111,"highPrice":1213,"highTime":146,"lowPrice":1214,"lowTime":68,"klineData":1215,"name":1216},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.4329,0.14,432500000,315966.34,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.43250000","Re",{"id":1218,"code":1219,"type":20,"logo":1220,"sort":1221,"state":20,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":257,"highPrice":1226,"highTime":191,"lowPrice":1227,"lowTime":146,"klineData":1228,"name":1229},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03971,11.92,399100000,1671704.77,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03991000","Kamino 金融",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":594,"lowPrice":1241,"lowTime":130,"klineData":1242,"name":1243},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4328,4.84,389063590.47,5045556.75,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.43410000","Lido DAO",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":1253,"highPrice":1254,"highTime":160,"lowPrice":1255,"lowTime":162,"klineData":1256,"name":1257},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3897,2.44,388119935.35,1376981.12,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38920000","Meteora",{"id":1259,"code":1260,"type":20,"logo":1261,"sort":1262,"state":20,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":257,"highPrice":1267,"highTime":327,"lowPrice":1268,"lowTime":160,"klineData":1269,"name":1270},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0388,1.31,388000000,310152.44,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03880000","Boundless",{"id":1272,"code":1273,"type":20,"logo":1274,"sort":1275,"state":20,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":66,"lowPrice":1282,"lowTime":385,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.193,4.93,349035293.93,4413779.73,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.19300000","Pendle",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":257,"highPrice":1294,"highTime":191,"lowPrice":1295,"lowTime":114,"klineData":1296,"name":1297},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03479,0.4,348400000,811800.06,0.08074,0.03346,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03482000","DoubleZero",{"id":1299,"code":1300,"type":20,"logo":1301,"sort":1302,"state":20,"priceUsd":1303,"change24h":77,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":257,"highPrice":1306,"highTime":97,"lowPrice":1307,"lowTime":327,"klineData":1308,"name":1309},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03444,343900000,1185753.43,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03439000","Huma 金融",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":327,"klineData":1323,"name":1324},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3207,1.65,328001364.71,2647350.95,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.32070000","特所思",{"id":1326,"code":1327,"type":20,"logo":1328,"sort":1329,"state":20,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":111,"highPrice":1334,"highTime":299,"lowPrice":1335,"lowTime":385,"klineData":1336,"name":1337},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3216,-2.87,320400000,365738.82,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32040000","Genius Terminal",{"id":1339,"code":1340,"type":20,"logo":1341,"sort":1342,"state":20,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":111,"highPrice":1347,"highTime":128,"lowPrice":1348,"lowTime":130,"klineData":1349,"name":1350},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3108,0.65,310700000,702904.59,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.31070000","Kaito",{"id":1352,"code":1353,"type":20,"logo":1354,"sort":1355,"state":20,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":245,"lowPrice":1362,"lowTime":706,"klineData":1363,"name":1364},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.0835,-2.73,304100309.26,9381333.49,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08387000","Pyth Network",{"id":1366,"code":1367,"type":20,"logo":1368,"sort":1369,"state":20,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1376,"lowPrice":1377,"lowTime":130,"klineData":1378,"name":1379},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1759,-0.85,302421897.47,438216.63,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.17590000","Immutable",{"id":1381,"code":1382,"type":20,"logo":1383,"sort":1384,"state":20,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":371,"lowPrice":1391,"lowTime":130,"klineData":1392,"name":1393},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,116.36,1.43,300988062.92,38177.69,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,116.36000000","Gnosis",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":114,"lowPrice":1405,"lowTime":160,"klineData":1406,"name":1407},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1897,4.63,282679429.47,22851104.68,1495658357,0.2073,0.0945,"0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.18860000","Basic Attention Token",{"id":1409,"code":1410,"type":20,"logo":1411,"sort":1412,"state":20,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":648,"lowPrice":1419,"lowTime":68,"klineData":1420,"name":1421},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5765,-1.76,276067447.49,18707916.27,479283763,0.6333,0.3204,"0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.57650000","Celestia",{"id":1423,"code":1424,"type":20,"logo":1425,"sort":1426,"state":20,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":648,"lowPrice":1433,"lowTime":327,"klineData":1434,"name":1435},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05716,0.37,275517786.1,5175911.13,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05713000","树图",{"id":1437,"code":1438,"type":20,"logo":1439,"sort":1440,"state":20,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":511,"lowPrice":1447,"lowTime":130,"klineData":1448,"name":1449},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06544,3.59,275441133.28,6340793.54,4207777777,0.08658,0.04117,"0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06449000,0.06546000","Sei",122]