[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fEI2Ip-6SbBudLouPFBNgETYTajlrlWTvjX7K9aQiTlQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216372,"Anthropic今日将披露三季度营收，为2万亿美元估值IPO探路","动察 Beating AI 快讯，Anthropic 今日将在旧金山总部向潜在机构投资者披露第三季度营收数据，以评估投资者对其财务表现及上市计划的反应。该公司据称正推进估值约 2 万亿美元的 IPO，计划于 11 月上市，此前已向美国证券交易委员会（SEC）提交保密上市申请，但具体上市日期尚未确定。 此次披露正值 AI 板块承压之际。上周，OpenAI 向现有投资者更新的年化营收为 500 亿美元，低于市场此前广泛流传的 700 亿美元，引发市场对营收统计口径的争议，并拖累半导体股及纳斯达克指数。与此同时，博通 CEO Hock Tan 警告称，利率上升可能使资本获取能力成为 AI 企业发展的主要制约因素。 市场将重点关注 Anthropic 是否会明确营收确认口径，尤其是是否计入云合作伙伴相关收入，以避免重演 OpenAI 数据披露引发的市场误读。此次财务数据披露或将影响投资者对 Anthropic 增长前景的判断，并进一步影响其 IPO 定价与上市节奏。",1791941160000,false,"MarsBit",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},208748,"分析：Anthropic IPO临近，投资者难以为AI失控风险定价","PANews 10月8日消息，据彭博社报道，Anthropic计划中的大规模IPO令投资者面临难题：如何为一家被部分人担忧可能带来极端风险的公司估值。此前有研究人员在X平台讨论AI导致人类灭绝的概率达10%以上，Anthropic CEO Dario Amodei曾撰文指出人类可能失去对AI系统的控制，以及AI被用于网络攻击、生物恐怖等风险。",1791461940000,true,"PANews",null,"Thu Oct 08 2026 12:19:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},204653,"OpenAI奥特曼：应接受AI带来的不好东西，与Anthropic分歧很大","火星财经消息 10月5日，据报道，OpenAI CEO萨姆·奥特曼(Sam Altman)说，AI带来的好处足以让人们接受一定的风险，这项技术应该继续向公众广泛开放。他表示，在AI监管问题上，OpenAI与竞争对手Anthropic之间仍存在根本性的世界观分歧。“我不同意，但我理解那些人的观点。他们认为，这项技术将变得非常强大，而且极其危险，因此应该由旧金山的一家实验室掌握这项技术，确保不会发生任何坏事，然后想办法分配这项技术带来的好处。”奥特曼称，这是“完全无法接受的取舍”，与OpenAI支持的“宽松监管立场”背道而驰，因为“人们将利用这项技术做出远远多于坏事的好事，数量级上的差距”。（广角观察）",1791164880000,"Mon Oct 05 2026 01:48:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":20,"dateString":34},216271,"MNX上线OpenAI等4家私营AI公司IPO前期货合约","Odaily星球日报讯 由 Manifold Markets 开发、基于 MegaETH 的加密货币交易所 MNX 已上线期货合约，允许投资者围绕 OpenAI、Anthropic、DeepSeek 和 Moonshot 等私营 AI 公司估值进行交易。\n这些合约将于 2027 年年底到期，不收取周期性资金费，但结算价格可能不同于投资者购买私营公司股份时支付的价格。\nMNX 允许交易者使用最多相当于可用资金 3 倍的交易资金，目前不服务美国客户，并计划拓展至与更广泛 AI 经济相关的市场。（CoinDesk）",1791906960000,"ODAILY","Tue Oct 13 2026 15:56:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":19,"language":20,"dateString":40},216127,"AMC CEO再度喊话Robinhood，要求其说明离岸业务是否遵循SEC代币化原则","PANews 10月13日消息，AMC CEO Adam Aron在X平台再次发文，指出Robinhood表态支持SEC针对美国股票代币化制定的新规，并就此要求Robinhood说明其国际业务是否会遵循SEC提出的相同原则。Aron表示，若Robinhood在泽西岛开展的离岸业务不遵守相关原则，将构成对SEC所要求正确做法的曲解与嘲弄。文中其连发“shame, shame, shame”质问，表达了对Robinhood拒绝正面回应相关问题的鄙夷。",1791885000000,"Tue Oct 13 2026 09:50:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},215192,"博通 CEO：许多 AI 投资者像赌场赌徒","火星财经消息，芯片公司博通首席执行官 Hock Tan 周一在新加坡一场活动上表示，人工智能热潮吸引了一批策略类似赌徒的投资者，其中一些人对自己押注的对象几乎不了解。他称，很多投资者“根本不知道自己在投什么”，设定了非常极端的预期，结果“几乎像在赌场里”，并特别指向对前沿大语言模型理解不足的投资热潮。作为为全球数据中心设计部分关键组件的公司负责人，Tan 还质疑企业是否在人工智能项目上浪费资金，以及持续亏损的人工智能实验室的长期经济性。他提到，ChatGPT 开发商 OpenAI 9 月年化收入达到 500 亿美元，说明存在可行模式，但不保证长期盈利；目前仍在亏损，因为训练支出很大，眼下只能说明前沿生成式模型有很大的潜在收入增长。Tan 还警告，资本不足可能成为行业增长的下一个约束。英伟达支持的澳大利亚数据中心公司 Firmus Grid 上周撤回了计划中的 55 亿美元 IPO。在 Tan 发言前，星展集团首席执行官 Tan Su Shan 称，在大量投资之后，市场正在重新定价人工智能融资风险。",1791802920000,"Mon Oct 12 2026 11:02:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},211315,"OpenAI 与 Anthropic 营收口径差异引市场担忧","火星财经消息，据彭博社报道，OpenAI 与 Anthropic 的营收统计口径差异显著，两家对外公布的年化营收难以直接比较。Anthropic 将通过亚马逊等云服务合作伙伴产生的销售总额计入营收，OpenAI 仅确认其从微软等合作伙伴处获得的净收入分成。两家均未公开标准化财务报表，投资者难以准确换算实际业务规模。知情人士称，OpenAI 预计 2026 年全年实际营收约 350 亿美元，约为其年底 700 亿美元年化营收目标的一半。彭博看到的文件显示，Anthropic 2025 年实际营收约 46 亿美元，而其当时公布的年化营收已超过 90 亿美元。分析人士指出，年化营收通常基于短期业绩或合同价值外推，不能等同于全年实际确认收入。",1791598080000,"Sat Oct 10 2026 02:08:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1456,"size":1446,"current":59,"pages":75},[55,71,86,102,117,133,148,164,179,194,208,222,236,250,265,279,292,303,318,334,349,364,378,394,408,422,436,450,464,478,492,506,521,535,548,561,575,588,602,616,629,642,657,671,684,698,714,727,742,756,770,785,799,813,825,838,852,866,879,893,907,921,935,949,962,976,991,1005,1020,1034,1048,1062,1075,1087,1101,1113,1126,1140,1154,1168,1182,1196,1208,1222,1235,1249,1262,1276,1289,1303,1316,1331,1344,1357,1372,1386,1400,1414,1428,1442],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83666.18,0.9,1657839675964.5,1163856160.01,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,83702.00000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2512.76,0.82,302839813177.5,494270098.9,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2512.81000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.33,0.59,107369950233.87,53454257.22,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,745.45000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.53,0.12,82570000000,24015066.88,1000000000,95.25,79.48,1791849600000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,82.53000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3719,0.53,78789795588.32,129031576.61,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.37190000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":61,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.67,52047586890.24,217597898.95,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,107.69000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,-0.03,45628767927.42,3979460895.58,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00084000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3309,0.46,28520828160.49,34935186.59,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33090000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1267.6,5.24,20725961689.77,183278773.91,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1267.42000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08481,1.29,12516055190.18,34942271.67,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08480000","狗狗币",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,0.02,12009600000,450379,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00080000","Ethena 美元",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":66,"lowPrice":233,"lowTime":68,"klineData":234,"name":235},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83543.62,0.88,11080635294.55,5187489.8,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,83617.97000000","包装比特币",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":213,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248,"name":249},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.01,11008800000,179535.09,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00080000","USDS",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":154,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,10010000000,6354746.33,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00100000","XUSD",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":270,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":258,"highPrice":274,"highTime":246,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,-0.02,10009000000,61951657.34,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00090000","Ripple 美元",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":258,"highPrice":288,"highTime":114,"lowPrice":289,"lowTime":159,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00025,-0.01,10002400000,120672786.95,1.00046,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00023000","WLFI 美元",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":241,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":255,"highTime":114,"lowPrice":300,"lowTime":114,"klineData":301,"name":302},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,10001000000,5744330.76,0.9995,"1.00000000,1.00010000","RWUSD",{"id":304,"code":305,"type":20,"logo":306,"sort":307,"state":20,"priceUsd":308,"change24h":11,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",18,1.0002,10000999999,21092631.04,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00010000","United Stables",{"id":319,"code":320,"type":20,"logo":321,"sort":322,"state":20,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2374,0.64,8348399030.59,22162475.42,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23740000","艾达币",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":145,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4165.25,-0.32,8331280000,9134409.57,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4167.28000000","Tether 黄金",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":130,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.967,1.07,8279985210.72,23584702.23,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.96800000","Chainlink",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":137,"highTime":246,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.163,-2.18,6037320874.16,196744495.76,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,5.16300000","NEAR 协议",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0581,1.93,5800000000,3966004.72,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05800000","世界自由金融",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":360,"lowPrice":405,"lowTime":83,"klineData":406,"name":407},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.19,-1.09,5768819889.61,9077092.56,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.19010000","恒星币",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":276,"lowPrice":419,"lowTime":68,"klineData":420,"name":421},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.703,1.65,5625600000,7490175.68,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.70310000","Aster",{"id":423,"code":424,"type":20,"logo":425,"sort":426,"state":20,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":128,"lowPrice":433,"lowTime":68,"klineData":434,"name":435},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.6,3.3,5523575284.4,5831044.88,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,278.80000000","比特币现金",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":66,"lowPrice":447,"lowTime":83,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2782.27,0.74,5201801548.75,475590.56,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2782.27000000","WBETH",{"id":451,"code":452,"type":20,"logo":453,"sort":454,"state":20,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":315,"lowPrice":461,"lowTime":130,"klineData":462,"name":463},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.005066,0.94,5067000000,18268483.75,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00506400","Pump.Fun",{"id":465,"code":466,"type":20,"logo":467,"sort":468,"state":20,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":190,"lowPrice":475,"lowTime":331,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.8,0.31,4663524444.48,14045686.18,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,61.83000000","莱特币",{"id":479,"code":480,"type":20,"logo":481,"sort":482,"state":20,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":128,"lowPrice":489,"lowTime":145,"klineData":490,"name":491},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.495,4.21,4503623055,44648634.9,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.49500000","Uniswap",{"id":493,"code":494,"type":20,"logo":495,"sort":496,"state":20,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":360,"lowPrice":503,"lowTime":331,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.321,-0.86,4237850851.81,26251627.42,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.32100000","雪崩协议",{"id":507,"code":508,"type":20,"logo":509,"sort":510,"state":20,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":130,"klineData":519,"name":520},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.38,0.22,3507066939.27,5484704.61,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.38100000","Gram",{"id":522,"code":523,"type":20,"logo":524,"sort":525,"state":20,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":517,"lowPrice":532,"lowTime":130,"klineData":533,"name":534},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08709,-0.15,3333675964.58,13143306.15,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08712000","哈希图",{"id":536,"code":537,"type":20,"logo":538,"sort":539,"state":20,"priceUsd":540,"change24h":200,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":143,"lowPrice":545,"lowTime":68,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0592,3190143502.52,50724939.25,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.06000000","Sui",{"id":549,"code":550,"type":20,"logo":551,"sort":552,"state":20,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":97,"lowPrice":553,"lowTime":313,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-0.19,3070020242.46,3410872.42,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000521","柴犬币",{"id":562,"code":563,"type":20,"logo":564,"sort":565,"state":20,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":143,"lowPrice":572,"lowTime":130,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,216.02,-4.86,2615800142.46,32392564.14,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,216.62000000","Quant",{"id":576,"code":577,"type":20,"logo":578,"sort":579,"state":20,"priceUsd":580,"change24h":414,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":584,"highTime":329,"lowPrice":585,"lowTime":130,"klineData":586,"name":587},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,161.18,2424974816.87,14578665.23,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,161.13000000","Aave",{"id":589,"code":590,"type":20,"logo":591,"sort":592,"state":20,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":111,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":130,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.38,2.06,2382000000,1425226.55,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38100000","Morpho",{"id":603,"code":604,"type":20,"logo":605,"sort":606,"state":20,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":190,"lowPrice":613,"lowTime":130,"klineData":614,"name":615},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,280.4,1.52,2071828735.2,19488763.76,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,280.50000000","Bittensor",{"id":617,"code":618,"type":20,"logo":619,"sort":620,"state":20,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":297,"highTime":66,"lowPrice":626,"lowTime":159,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9991,0.09,1960304628.11,23832491.2,1962266895,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99900000","第一数字美元",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":111,"highPrice":638,"highTime":375,"lowPrice":639,"lowTime":159,"klineData":640,"name":641},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.911,0.68,1913000000,10331774.84,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.91200000","特朗普币",{"id":643,"code":644,"type":20,"logo":645,"sort":646,"state":20,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":653,"lowPrice":654,"lowTime":83,"klineData":655,"name":656},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9071,2.25,1812800000,5143276.49,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90610000","Aerodrome",{"id":658,"code":659,"type":20,"logo":660,"sort":661,"state":20,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":190,"lowPrice":668,"lowTime":331,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.165,0.6,1790925121.59,12585604.22,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.16500000","波卡",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":553,"highTime":128,"lowPrice":681,"lowTime":331,"klineData":682,"name":683},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,5.76,1779518277,29925079.46,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000422","Pepe",{"id":685,"code":686,"type":20,"logo":687,"sort":688,"state":20,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":97,"lowPrice":695,"lowTime":389,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.131,0.42,1499719650.72,9378311.7,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.13300000","互联网计算机",{"id":699,"code":700,"type":20,"logo":701,"sort":702,"state":20,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":707,"highPrice":708,"highTime":709,"lowPrice":710,"lowTime":711,"klineData":712,"name":713},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13857,1.06,1373229000,2645072.85,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.13860000","JUST",{"id":715,"code":716,"type":20,"logo":717,"sort":718,"state":20,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":258,"highPrice":723,"highTime":143,"lowPrice":724,"lowTime":130,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1312,5.47,1308000000,1242658.84,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.13110000","KITE",{"id":728,"code":729,"type":20,"logo":730,"sort":731,"state":20,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":68,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.15,0.49,1224454361.85,1599574.87,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.15000000","以太坊经典",{"id":743,"code":744,"type":20,"logo":745,"sort":746,"state":20,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":258,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":99,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11389,3.56,1136200000,894339.32,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.11363000","Falcon 金融",{"id":757,"code":758,"type":20,"logo":759,"sort":760,"state":20,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":114,"lowPrice":767,"lowTime":130,"klineData":768,"name":769},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.064,-3.1,1073705085.8,13230904.63,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,2.07400000","Render",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":781,"lowPrice":782,"lowTime":711,"klineData":783,"name":784},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04468,-3.12,1070400000,2562612.27,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04466000","Midnight",{"id":786,"code":787,"type":20,"logo":788,"sort":789,"state":20,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":159,"lowPrice":796,"lowTime":711,"klineData":797,"name":798},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1204,1.6,1006497316.17,3775395.47,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.12050000","Algorand",{"id":800,"code":801,"type":20,"logo":802,"sort":803,"state":20,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":159,"lowPrice":810,"lowTime":331,"klineData":811,"name":812},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.02006,-1.38,1003000000,988888.89,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.02007000","Sentient",{"id":814,"code":815,"type":20,"logo":816,"sort":817,"state":20,"priceUsd":818,"change24h":214,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":111,"highPrice":821,"highTime":389,"lowPrice":822,"lowTime":598,"klineData":823,"name":824},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,0.9996,999700000,2744652.64,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99970000","BFUSD",{"id":826,"code":827,"type":20,"logo":828,"sort":829,"state":20,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":244,"highPrice":834,"highTime":128,"lowPrice":835,"lowTime":391,"klineData":836,"name":837},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07944,2.65,874940000,7578157,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.07948000","ZAMA",{"id":839,"code":840,"type":20,"logo":841,"sort":842,"state":20,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":360,"lowPrice":849,"lowTime":711,"klineData":850,"name":851},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10161,-0.43,853186422.71,11301931.65,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.10161000","Polygon 生态代币",{"id":853,"code":854,"type":20,"logo":855,"sort":856,"state":20,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":145,"lowPrice":863,"lowTime":346,"klineData":864,"name":865},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4168.11,-0.35,831795482.97,12741001.45,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4169.22000000","PAX 黄金",{"id":867,"code":868,"type":20,"logo":869,"sort":870,"state":20,"priceUsd":871,"change24h":648,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":258,"highPrice":874,"highTime":598,"lowPrice":875,"lowTime":876,"klineData":877,"name":878},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08312,830800000,6264450.14,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08310000","Plasma",{"id":880,"code":881,"type":20,"logo":882,"sort":883,"state":20,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":738,"lowPrice":890,"lowTime":161,"klineData":891,"name":892},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.242,10.75,814233882.25,22015848.06,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,8.22100000","Injective",{"id":894,"code":895,"type":20,"logo":896,"sort":897,"state":20,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":128,"lowPrice":904,"lowTime":331,"klineData":905,"name":906},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1921,3.84,809604531.45,13139717.71,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.19230000","Arbitrum",{"id":908,"code":909,"type":20,"logo":910,"sort":911,"state":20,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":143,"lowPrice":918,"lowTime":145,"klineData":919,"name":920},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,122.2,0.91,783081763.4,272832.3,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,122.30000000","币安质押SOL",{"id":922,"code":923,"type":20,"logo":924,"sort":925,"state":20,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":653,"lowPrice":932,"lowTime":331,"klineData":933,"name":934},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1687,1.09,725047886.74,16896944.28,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.16910000","文件币",{"id":936,"code":937,"type":20,"logo":938,"sort":939,"state":20,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":709,"lowPrice":946,"lowTime":331,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.818,0.61,710327448.67,7630557.85,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.81700000","Cosmos",{"id":950,"code":951,"type":20,"logo":952,"sort":953,"state":20,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":111,"highPrice":958,"highTime":97,"lowPrice":959,"lowTime":130,"klineData":960,"name":961},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7069,2.24,707400000,3487487.53,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.70710000","Virtuals 协议",{"id":963,"code":964,"type":20,"logo":965,"sort":966,"state":20,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":143,"lowPrice":973,"lowTime":389,"klineData":974,"name":975},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.319,0.83,689454687.19,2743721.49,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.31900000","薄饼",{"id":977,"code":978,"type":20,"logo":979,"sort":980,"state":20,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":987,"lowPrice":988,"lowTime":130,"klineData":989,"name":990},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4397,3.53,660573675.71,10547225.09,1507814827,0.465,1791936000000,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.43830000","Stacks",{"id":992,"code":993,"type":20,"logo":994,"sort":995,"state":20,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":517,"lowPrice":1002,"lowTime":130,"klineData":1003,"name":1004},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4704,-1.59,654576883.7,21579666.64,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.47050000","Ondo",{"id":1006,"code":1007,"type":20,"logo":1008,"sort":1009,"state":20,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":143,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1019},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2125,1.48,644775937.5,40698285.69,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.21250000","Ethena",{"id":1021,"code":1022,"type":20,"logo":1023,"sort":1024,"state":20,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":262,"lowPrice":1031,"lowTime":389,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.76,1.66,614481575.2,5361227.04,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,50.76000000","达世币",{"id":1035,"code":1036,"type":20,"logo":1037,"sort":1038,"state":20,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":346,"lowPrice":1045,"lowTime":145,"klineData":1046,"name":1047},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,2.0769,-2.79,605077842.8,4146364.34,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,2.08010000","Raydium",{"id":1049,"code":1050,"type":20,"logo":1051,"sort":1052,"state":20,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":190,"lowPrice":1059,"lowTime":145,"klineData":1060,"name":1061},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007386,2.2,597750588.93,1876830.53,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00737700","唯链",{"id":1063,"code":1064,"type":20,"logo":1065,"sort":1066,"state":20,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":258,"highPrice":1071,"highTime":653,"lowPrice":1072,"lowTime":145,"klineData":1073,"name":1074},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05782,-3.57,578300000,2747074.7,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05786000","USD.AI",{"id":1076,"code":1077,"type":20,"logo":1078,"sort":1079,"state":20,"priceUsd":1080,"change24h":11,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":61,"highTime":128,"lowPrice":1084,"lowTime":130,"klineData":1085,"name":1086},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.833,538239484.72,330155.98,646145840,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.83300000","Nexo",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":97,"lowPrice":1098,"lowTime":375,"klineData":1099,"name":1100},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2156,0.98,526140338.35,12871204.18,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.21560000","超级人工智能联盟",{"id":1102,"code":1103,"type":20,"logo":1104,"sort":474,"state":20,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":111,"highPrice":1109,"highTime":246,"lowPrice":1110,"lowTime":1111,"klineData":1112,"name":1103},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.5227,-4.13,522600000,1702148.32,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.52260000",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":1117,"state":20,"priceUsd":1118,"change24h":11,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":709,"lowPrice":1123,"lowTime":83,"klineData":1124,"name":1125},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,30806.55,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":128,"lowPrice":1137,"lowTime":68,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007822,0.5,492259761.78,9675949.44,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00782600","胖企鹅",{"id":1141,"code":1142,"type":20,"logo":1143,"sort":1144,"state":20,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":653,"lowPrice":1151,"lowTime":331,"klineData":1152,"name":1153},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8345,2.23,466405029.42,13035506.59,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.83490000","Aptos",{"id":1155,"code":1156,"type":20,"logo":1157,"sort":1158,"state":20,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":258,"highPrice":1163,"highTime":1164,"lowPrice":1165,"lowTime":130,"klineData":1166,"name":1167},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04528,3.85,452900000,1856816.28,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04527000","MEGA",{"id":1169,"code":1170,"type":20,"logo":1171,"sort":1172,"state":20,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":781,"lowPrice":1179,"lowTime":711,"klineData":1180,"name":1181},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5149,1.1,443182499.13,36055457.63,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.51480000","世界币",{"id":1183,"code":1184,"type":20,"logo":1185,"sort":1186,"state":20,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":360,"lowPrice":1193,"lowTime":331,"klineData":1194,"name":1195},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3418,-2.84,432293435.15,5139628.77,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.34150000","Curve",{"id":1197,"code":1198,"type":20,"logo":1199,"sort":1200,"state":20,"priceUsd":1201,"change24h":214,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":111,"highPrice":1204,"highTime":145,"lowPrice":1205,"lowTime":68,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4315,431500000,321795.64,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.43150000","Re",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":346,"lowPrice":1219,"lowTime":331,"klineData":1220,"name":1221},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10622,1.2,424680000,543070.2,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.10617000","Espresso",{"id":1223,"code":1224,"type":20,"logo":1225,"sort":1226,"state":20,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":258,"highPrice":1231,"highTime":190,"lowPrice":1232,"lowTime":145,"klineData":1233,"name":1234},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03971,12.78,396600000,1665276.24,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03964000","Kamino 金融",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":598,"lowPrice":1246,"lowTime":130,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4321,6.27,387450705.94,5084691.22,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.43190000","Lido DAO",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":258,"highPrice":1258,"highTime":331,"lowPrice":1259,"lowTime":159,"klineData":1260,"name":1261},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0387,1.57,387000000,317779.88,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03870000","Boundless",{"id":1263,"code":1264,"type":20,"logo":1265,"sort":1266,"state":20,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":159,"lowPrice":1273,"lowTime":161,"klineData":1274,"name":1275},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3869,2.22,386024686.34,1395351.64,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38660000","Meteora",{"id":1277,"code":1278,"type":20,"logo":1279,"sort":1280,"state":20,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":258,"highPrice":1285,"highTime":190,"lowPrice":1286,"lowTime":114,"klineData":1287,"name":1288},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03467,0.35,347100000,829095.12,0.08074,0.03346,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03471000","DoubleZero",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":66,"lowPrice":1300,"lowTime":389,"klineData":1301,"name":1302},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.179,5.11,346648999.76,4347983.47,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.17900000","Pendle",{"id":1304,"code":1305,"type":20,"logo":1306,"sort":1307,"state":20,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":258,"highPrice":1312,"highTime":97,"lowPrice":1313,"lowTime":331,"klineData":1314,"name":1315},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03414,-0.18,342000000,1195808.72,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03416000","Huma 金融",{"id":1317,"code":1318,"type":20,"logo":1319,"sort":1320,"state":20,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":331,"klineData":1329,"name":1330},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3214,2.19,329126408.37,2678973.5,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.32180000","特所思",{"id":1332,"code":1333,"type":20,"logo":1334,"sort":1335,"state":20,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":111,"highPrice":1340,"highTime":313,"lowPrice":1341,"lowTime":389,"klineData":1342,"name":1343},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3199,-2.83,320000000,378375.71,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32000000","Genius Terminal",{"id":1345,"code":1346,"type":20,"logo":1347,"sort":1348,"state":20,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":111,"highPrice":1353,"highTime":128,"lowPrice":1354,"lowTime":130,"klineData":1355,"name":1356},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3096,1.31,309600000,709501.13,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.30960000","Kaito",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":1368,"lowPrice":1369,"lowTime":130,"klineData":1370,"name":1371},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1763,-0.11,303109610.71,448231.67,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.17630000","Immutable",{"id":1373,"code":1374,"type":20,"logo":1375,"sort":1376,"state":20,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":375,"lowPrice":1383,"lowTime":130,"klineData":1384,"name":1385},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.26,1.77,300056852,37763.82,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,116.00000000","Gnosis",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":246,"lowPrice":1397,"lowTime":711,"klineData":1398,"name":1399},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.08236,-1.95,299822822.49,9503109.12,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08276000","Pyth Network",{"id":1401,"code":1402,"type":20,"logo":1403,"sort":1404,"state":20,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":114,"lowPrice":1411,"lowTime":159,"klineData":1412,"name":1413},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1889,10.99,282978561.14,24019784.18,1495658357,0.2073,0.0945,"0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.18900000","Basic Attention Token",{"id":1415,"code":1416,"type":20,"logo":1417,"sort":1418,"state":20,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":653,"lowPrice":1425,"lowTime":68,"klineData":1426,"name":1427},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5772,-0.71,277121871.77,18743353.18,479283763,0.6333,0.3204,"0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.57790000","Celestia",{"id":1429,"code":1430,"type":20,"logo":1431,"sort":1432,"state":20,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":517,"lowPrice":1439,"lowTime":130,"klineData":1440,"name":1441},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.0654,4.24,275777755.5,6647827.11,4207777777,0.08658,0.04117,"0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06449000,0.06551000","Sei",{"id":1443,"code":1444,"type":20,"logo":1445,"sort":1446,"state":20,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":653,"lowPrice":1453,"lowTime":331,"klineData":1454,"name":1455},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05712,0.21,275565995.69,5203370.03,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05714000","树图",122]