[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fgO-O2SrXYXCfdQJJq17w1G-RGtbS5yqDYtcvm9YLB9M":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216412,"OneKey创始人：iPhone可改造成冷钱包，但建议使用iPhone 17及以上机型","PANews 10月14日消息，OneKey创始人Yishi发文探讨如何将iPhone改造成冷钱包，并表示最低建议使用iPhone 17及以上机型，运行iOS 27或更高版本，并每隔1至2年更换设备。Yishi强调，这只是个人安全建议，并非苹果官方认证或安全保证，旧款设备即使断网，也无法消除他人获取手机实体访问权限后带来的风险。",1791947640000,false,"PANews",0,[13,21,27,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},199164,"慢雾余弦：iOS 27版本前漏洞被用于盗窃iPhone用户加密钱包","Odaily星球日报讯 慢雾余弦在 X 平台发文表示，iOS 27 版本之前的系统正被部分黑灰产团伙利用漏洞盗窃 iPhone 用户加密钱包。其提醒用户及时将 iPhone、iPad、Mac 等设备更新至最新版本，谨慎安装来源不明的 App，并谨慎通过 Safari 及 App 内置浏览器打开不明链接。",1790641440000,"ODAILY",null,"Tue Sep 29 2026 00:24:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},196203,"币安安全公告：iPhone用户需检查是否安装FomoPeek，其可利用iOS漏洞获取设备最高权限","Odaily星球日报讯 币安 Wallet 发布安全公告称，iPhone 及 iPad 用户需检查是否安装过 FomoPeek 应用。据慢雾等安全公司披露，FomoPeek 1.1 至 1.2 版本包含恶意代码，可利用 iOS 漏洞获取设备最高权限，并可能访问私钥、助记词、登录凭证、聊天记录及文件等敏感数据。\n币安表示，若用户设备运行 iOS 26.x 或更早版本且曾安装 FomoPeek，建议立即删除该应用并升级至最新 iOS 版本。自托管钱包用户应在从未安装过该应用的安全设备上创建新钱包，并将资产转移至新地址。",1789830360000,"Sat Sep 19 2026 15:06:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":19,"dateString":33},211817,"OneKey创始人：硬件钱包安全不止依赖安全芯片，还需保护“最后一厘米”","PANews 10月10日消息，OneKey创始人Yishi发文表示，Ledger用户近期资产损失事件引发社区对硬件钱包安全性的关注。他认为，风险可能并非来自安全芯片本身，而是存在于受保护芯片与用户信任的显示屏之间，即所谓“最后一厘米”环节——敏感数据在传输过程中可能暴露。 Yishi补充称，截至10月10日，OneKey尚未收到用户因该事件导致资金损失的报告。针对供应链攻击风险，OneKey计划从包装、助记词显示路径、主板通信、经销商授权及用户验证信息等多个方面进行改进。",1791623040000,true,"Sat Oct 10 2026 09:04:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":18,"language":19,"dateString":39},216299,"调查员估计相关损失超8600万美元，OneKey终止与CryptoBilis合作并提供免费更换","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，OneKey 已终止与经销商 CryptoBilis 的合作，并在 Ledger 确认通过该经销商售出的设备中存在未经授权的硬件植入后提供免费更换。Blockchain investigator Specter 估计相关损失超过 8600 万美元。Ledger 尚未确认损失总额，并表示已确认案例仅涉及 CryptoBilis 库存，不涉及其自有渠道。OneKey CEO Yishi Wang 表示，尚无用户报告损失，但用户资产安全不能依靠运气。",1791916140000,"Tue Oct 13 2026 18:29:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":32,"sourceName":45,"language":19,"dateString":46},198323,"SlowMist：尚未确认 iPhone Safari 攻击导致加密资产被盗","火星财经消息，据 Cointelegraph 报道，区块链安全公司 SlowMist 表示，其调查尚未将近期引发安全警告的 iPhone Safari 攻击与已确认的加密货币被盗事件关联起来。SlowMist 向 Cointelegraph 表示，尚未独立确认有受害者因其所分析的特定 Safari 攻击样本而受损，其掌握的最强技术证据覆盖 iOS 18.4 至 18.6.2 版本。该公司称，外界流传的“iOS 13 至 26.5”受影响范围应被视为初步判断，在获得可复现的技术证据前，倾向于避免声称 iOS 26.5 受到影响。SlowMist 指出，该 Safari 攻击复用了此前披露的 DarkSword 漏洞利用链技术，与另一项涉及 App Store 应用内嵌恶意组件的 FomoPeek 调查相互独立。Google 威胁情报团队（GTIG）曾于 3 月披露 DarkSword，称其为自 2025 年 11 月以来被多个威胁行为者使用的 iOS 漏洞利用链。",1790339580000,"MarsBit","Fri Sep 25 2026 12:33:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":18,"language":19,"dateString":52},196725,"FomoPeek恶意iPhone应用可窃取加密货币私钥，近58万美元USDT被盗","Odaily星球日报讯 据 Bitcoin News 监测，安全研究人员发现，通过苹果 App Store 分发的 FomoPeek 1.1 和 1.2 版本包含可逃逸应用沙盒的 iOS 漏洞利用框架，能够提取钥匙串数据、钱包文件和助记词。SlowMist 将该应用与多起盗窃事件关联，并追踪到近 58 万美元被盗 USDT 流入一个主地址。安装过上述任一版本的用户应将该 iPhone 可访问的密钥视为已泄露，在干净设备上生成新的助记词，并立即转移资金。",1789999740000,"Mon Sep 21 2026 14:09:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1452,"size":1442,"current":59,"pages":75},[55,71,86,102,117,133,149,165,180,195,209,223,237,250,266,279,292,307,316,331,347,362,376,392,406,420,434,448,462,476,490,504,519,533,547,560,574,588,602,616,630,643,658,672,685,699,715,728,743,757,772,786,800,814,825,838,852,866,880,894,908,922,935,949,962,975,989,1004,1019,1032,1046,1060,1072,1085,1099,1111,1124,1138,1152,1166,1180,1193,1207,1220,1233,1247,1259,1273,1286,1300,1313,1328,1341,1353,1368,1382,1396,1410,1424,1438],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83838.6,0.45,1659740699035.5,1131615858.2,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,83797.99000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2516.35,-0.04,302812104313.44,467259217.99,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2514.24000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.82,0.06,107346909162.99,51219399.24,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,745.60000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.33,-0.41,82120000000,22890219.98,1000000000,95.25,79.48,1791849600000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,82.17000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3756,0.47,78887392974.29,126983551.83,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.37420000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.08,0.04,52066906707.2,210524212.49,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,107.87000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00085,-0.03,45630135641.58,3849678891.43,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00087000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":83,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,0.3,28546685665.62,37562475.81,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33130000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1267.97,4.18,20601050431.92,180343764.79,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1262.31000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":130,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08508,0.52,12532281071.98,33889675.13,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08499000","狗狗币",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,0.03,12009600000,448863.21,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00080000","Ethena 美元",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":66,"lowPrice":234,"lowTime":68,"klineData":235,"name":236},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83741.11,0.42,11087384283.5,5393179.45,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,83668.90000000","包装比特币",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":214,"change24h":11,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248,"name":249},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,11008800000,163691.95,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00080000","USDS",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,-0.02,10010000000,4778435.47,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00100000","XUSD",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":256,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":246,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,10009000000,60816036.62,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00090000","Ripple 美元",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":259,"highPrice":288,"highTime":114,"lowPrice":289,"lowTime":160,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00024,-0.01,10002400000,117894883.9,1.00046,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00024000","WLFI 美元",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":256,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,10000999999,20371683.69,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00020000","United Stables",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":59,"change24h":11,"marketCapUsd":259,"volumeUsd24h":312,"availableSupply":259,"highPrice":255,"highTime":114,"lowPrice":313,"lowTime":114,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,6599742.36,0.9995,"1.00000000,1.00000000","RWUSD",{"id":317,"code":318,"type":19,"logo":319,"sort":320,"state":19,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":146,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4163.72,-0.63,8324360000,9239008.78,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4162.59000000","Tether 黄金",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2372,-0.34,8320278107.54,20859215.35,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23670000","艾达币",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":130,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,13.03,0.65,8297213909.91,21816380,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,13.01100000","Chainlink",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":137,"highTime":246,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.12,-4.35,5948502371.17,191371194.13,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,5.08900000","NEAR 协议",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0581,1.57,5820000000,3658662.56,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05820000","世界自由金融",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":358,"lowPrice":403,"lowTime":83,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1908,-1.29,5774889137.26,9035258.45,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.19030000","恒星币",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":276,"lowPrice":417,"lowTime":68,"klineData":418,"name":419},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.704,0.66,5623200000,7259259.35,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.70290000","Aster",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":128,"lowPrice":431,"lowTime":68,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,280.4,2.97,5545368443.7,5847692.96,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,279.90000000","比特币现金",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":66,"lowPrice":445,"lowTime":83,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2787.84,-0.06,5205241658.75,465290.53,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2784.11000000","WBETH",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":304,"lowPrice":459,"lowTime":130,"klineData":460,"name":461},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.005066,-0.35,5052000000,17688665.75,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00505100","Pump.Fun",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":191,"lowPrice":473,"lowTime":344,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,62.18,0.26,4682371536.48,13834409.7,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,62.11000000","莱特币",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":128,"lowPrice":487,"lowTime":146,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.478,1.98,4484407596.63,40489056.58,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.47400000","Uniswap",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":358,"lowPrice":501,"lowTime":344,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.317,-2.12,4222262977.22,25222967.45,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.30000000","雪崩协议",{"id":505,"code":506,"type":19,"logo":507,"sort":508,"state":19,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":130,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.379,-0.43,3494369376.13,5411976.52,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.37600000","Gram",{"id":520,"code":521,"type":19,"logo":522,"sort":523,"state":19,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":130,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08718,-0.73,3330233269.95,12770856.82,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08706000","哈希图",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":144,"lowPrice":544,"lowTime":68,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0632,0.15,3191347330.26,47878293.81,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.06040000","Sui",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":97,"lowPrice":552,"lowTime":302,"klineData":558,"name":559},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.14,3070020242.46,3180058.89,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000521","柴犬币",{"id":561,"code":562,"type":19,"logo":563,"sort":564,"state":19,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":144,"lowPrice":571,"lowTime":130,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,214.75,-5.87,2585135387.94,32321921.43,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,214.32000000","Quant",{"id":575,"code":576,"type":19,"logo":577,"sort":578,"state":19,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":584,"highTime":342,"lowPrice":585,"lowTime":130,"klineData":586,"name":587},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,162.51,1.56,2437909620.21,14164901.7,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,162.22000000","Aave",{"id":589,"code":590,"type":19,"logo":591,"sort":592,"state":19,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":111,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":130,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.392,1.14,2384000000,1336403.9,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38600000","Morpho",{"id":603,"code":604,"type":19,"logo":605,"sort":606,"state":19,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":191,"lowPrice":613,"lowTime":130,"klineData":614,"name":615},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,282,0.86,2072566828.8,18724781.2,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,281.10000000","Bittensor",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":66,"lowPrice":627,"lowTime":160,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9993,0.02,1960893308.17,19269417.4,1962266895,1.0001,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99930000","第一数字美元",{"id":631,"code":632,"type":19,"logo":633,"sort":634,"state":19,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":111,"highPrice":639,"highTime":373,"lowPrice":640,"lowTime":160,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.92,0.31,1916000000,10124753.47,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.91600000","特朗普币",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":654,"lowPrice":655,"lowTime":83,"klineData":656,"name":657},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.912,1.31,1819200000,4679439.15,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.91040000","Aerodrome",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":191,"lowPrice":669,"lowTime":344,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.169,-1.35,1789389165.23,11811012.64,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.16600000","波卡",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":552,"highTime":128,"lowPrice":682,"lowTime":344,"klineData":683,"name":684},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,4.44,1775311378,29718918.65,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000422","Pepe",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":97,"lowPrice":696,"lowTime":387,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.127,-1.97,1491103323.33,8820743.73,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.11700000","互联网计算机",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":712,"klineData":713,"name":714},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13877,1.07,1375407000,2652563.66,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.13893000","JUST",{"id":716,"code":717,"type":19,"logo":718,"sort":719,"state":19,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":259,"highPrice":724,"highTime":144,"lowPrice":725,"lowTime":130,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.134,6.69,1332000000,1269389.28,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.13330000","KITE",{"id":729,"code":730,"type":19,"logo":731,"sort":732,"state":19,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":68,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.18,-0.24,1225956759.84,1524795.14,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.16000000","以太坊经典",{"id":744,"code":745,"type":19,"logo":746,"sort":747,"state":19,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":259,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":99,"klineData":755,"name":756},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11606,3.27,1159800000,873598.3,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.11596000","Falcon 金融",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":712,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04478,-3.97,1075920000,2564207.05,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04482000","Midnight",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":114,"lowPrice":783,"lowTime":130,"klineData":784,"name":785},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.054,-5,1058691851.72,12992817.99,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,2.04500000","Render",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":160,"lowPrice":797,"lowTime":344,"klineData":798,"name":799},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02017,-1.61,1006500000,947455.67,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.02012000","Sentient",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":160,"lowPrice":811,"lowTime":712,"klineData":812,"name":813},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1205,-0.17,999815176.31,3572145.49,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11970000","Algorand",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":303,"change24h":285,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":111,"highPrice":821,"highTime":387,"lowPrice":822,"lowTime":598,"klineData":823,"name":824},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,999200000,1541032.73,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":244,"highPrice":834,"highTime":128,"lowPrice":835,"lowTime":389,"klineData":836,"name":837},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07941,0.72,867570000,7507412.24,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.07894000","ZAMA",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":358,"lowPrice":849,"lowTime":712,"klineData":850,"name":851},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10163,-2.32,851422599.63,10968502.42,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.10137000","Polygon 生态代币",{"id":853,"code":854,"type":19,"logo":855,"sort":856,"state":19,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":146,"lowPrice":863,"lowTime":328,"klineData":864,"name":865},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4166.24,-0.66,831234727.8,12049712.59,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4165.40000000","PAX 黄金",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":259,"highPrice":875,"highTime":598,"lowPrice":876,"lowTime":877,"klineData":878,"name":879},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08339,1.19,831100000,5868544.99,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08310000","Plasma",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":739,"lowPrice":891,"lowTime":162,"klineData":892,"name":893},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.362,9.29,822151557.05,21678041.01,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,8.30600000","Injective",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":128,"lowPrice":905,"lowTime":344,"klineData":906,"name":907},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1924,2.67,807920486.66,13148807.71,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.19180000","Arbitrum",{"id":909,"code":910,"type":19,"logo":911,"sort":912,"state":19,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":144,"lowPrice":919,"lowTime":146,"klineData":920,"name":921},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,122.6,-0.16,781801171.8,258515.86,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,122.10000000","币安质押SOL",{"id":923,"code":924,"type":19,"logo":925,"sort":926,"state":19,"priceUsd":927,"change24h":382,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":654,"lowPrice":932,"lowTime":344,"klineData":933,"name":934},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1854,730126814.36,15941994.55,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.17980000","文件币",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":710,"lowPrice":946,"lowTime":344,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.834,0.49,716191461.73,7700700.58,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.83300000","Cosmos",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":111,"highPrice":958,"highTime":97,"lowPrice":959,"lowTime":130,"klineData":960,"name":961},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7084,0.58,706300000,3451634.18,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.70670000","Virtuals 协议",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":510,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":144,"lowPrice":972,"lowTime":387,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.315,687670845.82,2640284.5,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.31300000","薄饼",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":515,"lowPrice":986,"lowTime":130,"klineData":987,"name":988},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4715,-2.74,653604051.81,21079176.16,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.47050000","Ondo",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":1000,"lowPrice":1001,"lowTime":130,"klineData":1002,"name":1003},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4335,-0.25,653336164.54,8661266.76,1507814827,0.465,1791936000000,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.43330000","Stacks",{"id":1005,"code":1006,"type":19,"logo":1007,"sort":1008,"state":19,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":144,"lowPrice":1015,"lowTime":1016,"klineData":1017,"name":1018},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2122,-0.33,640530000,37172866.06,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.21150000","Ethena",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":468,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":263,"lowPrice":1029,"lowTime":387,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.79,612425239.22,4977845.49,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,50.64000000","达世币",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":191,"lowPrice":1043,"lowTime":146,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00739,-0.07,595483007.77,1302831.41,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00736800","唯链",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":328,"lowPrice":1057,"lowTime":146,"klineData":1058,"name":1059},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,2.0406,-4.64,591784223.55,4133432.89,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,2.03440000","Raydium",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":981,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":259,"highPrice":1068,"highTime":654,"lowPrice":1069,"lowTime":146,"klineData":1070,"name":1071},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05743,571200000,2759987.06,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05712000","USD.AI",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":734,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":128,"lowPrice":1082,"lowTime":130,"klineData":1083,"name":1084},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.836,540177922.24,354041.36,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.83600000","Nexo",{"id":1086,"code":1087,"type":19,"logo":1088,"sort":1089,"state":19,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":97,"lowPrice":1096,"lowTime":373,"klineData":1097,"name":1098},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2193,1.2,531753152.72,12826584.21,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.21800000","超级人工智能联盟",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":472,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":111,"highPrice":1107,"highTime":246,"lowPrice":1108,"lowTime":1109,"klineData":1110,"name":1101},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.5225,-4.98,521800000,1720285.03,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.52190000",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":11,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":710,"lowPrice":1121,"lowTime":83,"klineData":1122,"name":1123},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,29222.71,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":128,"lowPrice":1135,"lowTime":68,"klineData":1136,"name":1137},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007862,-0.71,492636924.16,9265599.79,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00784500","胖企鹅",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":654,"lowPrice":1149,"lowTime":344,"klineData":1150,"name":1151},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8354,0.92,464170486.22,12341620.99,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.83090000","Aptos",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":259,"highPrice":1161,"highTime":1162,"lowPrice":1163,"lowTime":130,"klineData":1164,"name":1165},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04512,1.83,450500000,1825627.35,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04505000","MEGA",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":768,"lowPrice":1177,"lowTime":712,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5194,-0.23,444731486.51,34182072.61,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.51680000","世界币",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":111,"highPrice":1189,"highTime":146,"lowPrice":1190,"lowTime":68,"klineData":1191,"name":1192},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4316,-0.51,432000000,316294.46,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.43200000","Re",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":358,"lowPrice":1204,"lowTime":344,"klineData":1205,"name":1206},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3421,-5.78,431029788.75,4942126.83,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.34150000","Curve",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":482,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":328,"lowPrice":1217,"lowTime":344,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10675,424440000,733769.73,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.10614000","Espresso",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":259,"highPrice":1229,"highTime":191,"lowPrice":1230,"lowTime":146,"klineData":1231,"name":1232},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.04015,11.68,401300000,1746741.5,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.04017000","Kamino 金融",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":160,"lowPrice":1244,"lowTime":162,"klineData":1245,"name":1246},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3896,0.13,387920387.82,1349797.25,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38970000","Meteora",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":468,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":259,"highPrice":1255,"highTime":344,"lowPrice":1256,"lowTime":160,"klineData":1257,"name":1258},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0388,386000000,310537.28,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03870000","Boundless",{"id":1260,"code":1261,"type":19,"logo":1262,"sort":1263,"state":19,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":1268,"highPrice":1269,"highTime":598,"lowPrice":1270,"lowTime":130,"klineData":1271,"name":1272},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.4307,4.11,384493750.97,5045846.85,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.42910000","Lido DAO",{"id":1274,"code":1275,"type":19,"logo":1276,"sort":1277,"state":19,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":259,"highPrice":1282,"highTime":191,"lowPrice":1283,"lowTime":114,"klineData":1284,"name":1285},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03517,-0.59,349600000,789627.28,0.08074,0.03346,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03496000","DoubleZero",{"id":1287,"code":1288,"type":19,"logo":1289,"sort":1290,"state":19,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":66,"lowPrice":1297,"lowTime":387,"klineData":1298,"name":1299},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.197,4.12,348876207.65,4606108.48,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.19300000","Pendle",{"id":1301,"code":1302,"type":19,"logo":1303,"sort":1304,"state":19,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":259,"highPrice":1309,"highTime":97,"lowPrice":1310,"lowTime":344,"klineData":1311,"name":1312},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03443,-1.54,344300000,1970828.49,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03436000","Huma 金融",{"id":1314,"code":1315,"type":19,"logo":1316,"sort":1317,"state":19,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":344,"klineData":1326,"name":1327},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3218,-0.31,328103641.41,2615394.44,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.32100000","特所思",{"id":1329,"code":1330,"type":19,"logo":1331,"sort":1332,"state":19,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":111,"highPrice":1337,"highTime":302,"lowPrice":1338,"lowTime":387,"klineData":1339,"name":1340},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3207,-4.78,320000000,365796.55,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32000000","Genius Terminal",{"id":1342,"code":1343,"type":19,"logo":1344,"sort":1345,"state":19,"priceUsd":1346,"change24h":92,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":111,"highPrice":1349,"highTime":128,"lowPrice":1350,"lowTime":130,"klineData":1351,"name":1352},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3102,308800000,718185.18,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.30920000","Kaito",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":1364,"lowPrice":1365,"lowTime":130,"klineData":1366,"name":1367},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1761,-1.51,301562255.92,431180.33,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.17560000","Immutable",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":373,"lowPrice":1379,"lowTime":130,"klineData":1380,"name":1381},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.04,1.51,300832861.1,37549.58,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,116.30000000","Gnosis",{"id":1383,"code":1384,"type":19,"logo":1385,"sort":1386,"state":19,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":246,"lowPrice":1393,"lowTime":712,"klineData":1394,"name":1395},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.0812,-7.45,292391595.48,9218027.58,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08068000","Pyth Network",{"id":1397,"code":1398,"type":19,"logo":1399,"sort":1400,"state":19,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":114,"lowPrice":1407,"lowTime":160,"klineData":1408,"name":1409},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1937,8.45,289858589.59,22170449.38,1495658357,0.2073,0.0945,"0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.19400000","Basic Attention Token",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":654,"lowPrice":1421,"lowTime":68,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5787,-4.58,275684020.48,17373424.29,479283763,0.6333,0.3204,"0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.57550000","Celestia",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":753,"lowPrice":1435,"lowTime":68,"klineData":1436,"name":1437},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.00005,1.29,275597918.01,1065591.91,5505351937791,0.000058,0.000047,"0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00005006","泰拉经典",{"id":1439,"code":1440,"type":19,"logo":1441,"sort":1442,"state":19,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":515,"lowPrice":1449,"lowTime":130,"klineData":1450,"name":1451},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06578,3.14,275567366.62,6184912.06,4207777777,0.08658,0.04117,"0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06449000,0.06550000","Sei",122]