[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fE5LomoNsEtJfB2DeRsrvIARXDFTcg4Ntn39jk9uHEBY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216433,"9月整体CPI前瞻：预计同比上涨3.6%，能源涨价加剧通胀压力","PANews 10月14日消息，接受《华尔街日报》调查的经济学家预计，美国9月整体CPI环比将上涨0.6%，同比上涨3.6%。剔除波动较大的食品和能源价格后，核心CPI预计环比上涨0.2%，同比上涨2.5%，这一涨幅并不算“巨大”，但足以使通胀压力持续存在，同时也会继续对美联储构成压力，迫使其不得不作出回应。 Nuveen固定收益策略主管Tony Rodriguez表示，整体通胀率显然会上升，主要受到能源价格上涨的推动。“目前我们尚未看到这种压力传导至核心通胀，但令人担忧的是，如果这种情况真的再持续两个季度，那么通胀压力就会开始传导至食品和商品价格等各个领域。”",1791951120000,true,"PANews",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},215403,"分析：比特币回踩81300美元后企稳，CPI和ETF资金流将决定下一轮方向","PANews 10月12日消息，Bitfinex Alpha发布最新报告称，比特币本周能否突破84500美元，关键取决于美国CPI数据是否缓解利率压力，以及现货买盘能否增强。 报告显示，BTC此前从10月2日87,197美元高点回落至80,347美元，随后收复81,300美元关键支撑。10月8日市场约11.8亿美元杠杆仓位被清算，杠杆水平明显下降，后续走势将更多依赖现货需求。 Bitfinex指出，当前比特币ETF投资者平均成本约为84,340美元，可能成为短期反弹压力位。",1791811500000,null,"Mon Oct 12 2026 13:25:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},193586,"CoinShares：CPI 压制比特币短期上行，但美财政部回购失效构成中期利多","PANews 9月13日消息，CoinShares 研究主管 James Butterfill 表示，当前比特币面临\"不寻常的组合\"——短期偏空与中期偏多因素同时存在。短期方面，美国 8 月核心 CPI 环比上涨 0.3%，高于市场预期。Butterfill 称：\"今天的 CPI 数据边际偏负面，提高了货币政策收紧的概率，可能限制比特币的即时上行空间。\"CME FedWatch 数据显示，市场对美联储下次会议加息的押注一度达到 85%。",1789292820000,"Sun Sep 13 2026 09:47:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},193454,"分析：CPI数据公布后比特币投资者保持谨慎，买卖双方信心分化","PANews 9月12日消息，XWIN Japan发文分析称，比特币本周在持续买盘与短期谨慎情绪之间徘徊。美国CPI整体符合预期但核心通胀月率超预期，强化了利率上升担忧。BTC在数据公布后跌至约76,700美元，反弹至80,000美元附近，随后回落至77,000美元区间。更深层问题是长期需求与短期卖压之间的差距：美国现货比特币ETF连续三周净流入，企业和长期投资者持续增持；但现货需求疲软，币安BTC储备达两年新高，衍生品卖压加剧而持仓量未充分减少。投资者已从FOMO转向避免亏损。稳定币流动性和Coinbase买盘迹象显示需求未消失，但买卖双方信心分化。",1789207560000,"Sat Sep 12 2026 10:06:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},193366,"华泰证券：美国CPI超预期，加息成为“必选项”","PANews 9月12日消息，据财联社报道，华泰证券研报表示，8月核心通胀环比超预期使得美联储9月加息成为“必选项”，9月不加息的公信力风险进一步上行。继8月非农大超预期、中东局势升温推动油价破百后，8月CPI数据成为市场定价美联储是否在9月加息的核心变量。8月CPI核心通胀环比超预期升温，美联储关注的核心服务ex住房分项也未出现进一步放缓势能。同时，库存低位下油价冲高隐忧、AI涨价潮向下游传导、局部的新一轮关税等因素，均可能扰动美国通胀回落进程。",1789178520000,"Sat Sep 12 2026 02:02:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},193235,"高盛：CPI基本符合预期，市场焦点不必聚焦于此","PANews 9月11日消息，据金十报道，高盛经济学家Alexandra Wilson-Elizondo表示：“今天的CPI基本符合预期，表面上是投资者希望的结果，但这确实使下周的利率决定悬念陡增。挑战在于，数据并未完全反映最近出现的部分通胀压力，而且几乎没有证据表明通胀在短期内正回归目标。这份报告的调查期早于能源价格最新一轮上涨，也早于大宗商品涨势从能源蔓延至金属和农业等领域。今天的通胀数据并不能消除未来出现更强价格压力的可能性。",1789132260000,"Fri Sep 11 2026 13:11:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},193219,"分析：美国通胀回落进展甚微，核心CPI涨幅超预期","PANews 9月11日消息，据金十报道，美国劳工统计局周五数据显示，剔除食品和能源的核心CPI环比上涨0.3%，同比上涨2.4%。受能源价格上涨推动，整体CPI环比上涨0.4%，同比上涨3.4%。报告显示，面临伊朗战争、关税以及数据中心建设带来的持续压力，上个月通胀向美联储目标迈进的进展甚微。此前，一些官员曾暗示9月15日至16日的决策将取决于数据表现；鉴于此次数据，美联储很可能会认为这将促成三年来的首次加息。随着投资者加大对加息的押注，美国国债收益率上升，股指期货保持高位。美联储主席沃什此前一直不愿透露美联储下一步行动的意向。",1789130580000,"Fri Sep 11 2026 12:43:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1445,"size":1435,"current":56,"pages":72},[52,68,83,99,114,130,146,162,177,192,206,220,234,247,263,276,288,303,314,329,345,360,374,390,404,417,431,445,459,473,487,501,516,530,544,557,571,585,599,612,624,637,652,666,679,693,709,722,737,751,766,780,794,808,819,832,846,859,872,886,900,914,928,942,955,968,983,997,1012,1025,1039,1052,1065,1079,1092,1104,1117,1131,1145,1159,1173,1185,1199,1213,1226,1239,1252,1266,1279,1293,1308,1321,1333,1346,1360,1375,1389,1403,1417,1431],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83534.84,-0.18,1653406398261,1132051180.95,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,83474.00000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2507.15,-0.66,301663993554.78,463742598.47,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2504.09000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,743.66,-0.37,107021454036.81,50480463.34,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,743.18000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.85,-1.12,81820000000,22601493.16,1000000000,95.25,79.48,1791849600000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,81.78000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3712,-0.15,78594600816.39,134350325.62,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.36860000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.38,-0.97,51791599315.52,209161556.44,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,107.24000000","索拉纳",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,-0.02,45628767927.42,3821260553.72,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00085000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":80,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.331,0.24,28538066497.24,37993272.48,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33110000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":143,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1256.1,3.02,20420296494.09,186113073.42,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1251.09000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":127,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08481,-0.08,12498354228.22,34190076.58,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08472000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":125,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,0.03,12009600000,447284.75,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00080000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":63,"lowPrice":231,"lowTime":65,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83387.2,-0.14,11048370542.35,5404171.4,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,83334.78000000","包装比特币",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":211,"change24h":11,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":243,"lowPrice":244,"lowTime":80,"klineData":245,"name":246},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,11007700000,162322.97,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000","USDS",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0009,-0.01,10010000000,4753422.17,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00100000","XUSD",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":252,"change24h":268,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":256,"highPrice":271,"highTime":243,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,-0.03,10009000000,60597438.03,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00090000","Ripple 美元",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":256,"highPrice":284,"highTime":111,"lowPrice":285,"lowTime":157,"klineData":286,"name":287},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00023,10002600000,116645181.42,1.00046,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00026000","WLFI 美元",{"id":289,"code":290,"type":18,"logo":291,"sort":292,"state":18,"priceUsd":293,"change24h":152,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":296,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":300,"klineData":301,"name":302},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0001,10001999999,19316588,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00020000","United Stables",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":56,"change24h":11,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":256,"highPrice":310,"highTime":111,"lowPrice":311,"lowTime":111,"klineData":312,"name":313},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,10001000000,6922282.57,1.001,0.9995,"1.00000000,1.00010000","RWUSD",{"id":315,"code":316,"type":18,"logo":317,"sort":318,"state":18,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":143,"lowPrice":325,"lowTime":326,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4163.18,-0.76,8320280000,8977896.28,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4160.43000000","Tether 黄金",{"id":330,"code":331,"type":18,"logo":332,"sort":333,"state":18,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2359,-1.46,8278096722.96,20401392.14,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23560000","艾达币",{"id":346,"code":347,"type":18,"logo":348,"sort":349,"state":18,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":127,"klineData":358,"name":359},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.956,-1,8264670811.44,21516620.98,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.95000000","Chainlink",{"id":361,"code":362,"type":18,"logo":363,"sort":364,"state":18,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":134,"highTime":243,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.055,-5.74,5884225822.96,190888048.1,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,5.03900000","NEAR 协议",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.058,1.75,5800000000,3670912.24,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05800000","世界自由金融",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":356,"lowPrice":401,"lowTime":80,"klineData":402,"name":403},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1902,-2.01,5768819889.61,9030553.28,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.19010000","恒星币",{"id":405,"code":406,"type":18,"logo":407,"sort":408,"state":18,"priceUsd":409,"change24h":212,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":273,"lowPrice":414,"lowTime":65,"klineData":415,"name":416},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7021,5611200000,6842221.79,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.70140000","Aster",{"id":418,"code":419,"type":18,"logo":420,"sort":421,"state":18,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":125,"lowPrice":428,"lowTime":65,"klineData":429,"name":430},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.9,2.12,5517631695.5,5833636.91,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,278.60000000","比特币现金",{"id":432,"code":433,"type":18,"logo":434,"sort":435,"state":18,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":63,"lowPrice":442,"lowTime":80,"klineData":443,"name":444},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2774.09,-0.78,5189966822.5,470567.63,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2775.94000000","WBETH",{"id":446,"code":447,"type":18,"logo":448,"sort":449,"state":18,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":300,"lowPrice":456,"lowTime":127,"klineData":457,"name":458},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00505,-0.96,5023000000,17372844.92,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00502500","Pump.Fun",{"id":460,"code":461,"type":18,"logo":462,"sort":463,"state":18,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":188,"lowPrice":470,"lowTime":342,"klineData":471,"name":472},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.77,-0.55,4653723956.64,13997040.9,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,61.66000000","莱特币",{"id":474,"code":475,"type":18,"logo":476,"sort":477,"state":18,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":125,"lowPrice":484,"lowTime":143,"klineData":485,"name":486},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.435,0.75,4449579578.34,40598330.39,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.41500000","Uniswap",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":356,"lowPrice":498,"lowTime":342,"klineData":499,"name":500},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.304,-2.6,4221032355.54,26297837.01,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.29200000","雪崩协议",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":127,"klineData":514,"name":515},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.373,-1.01,3484211325.62,5342099.99,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.37200000","Gram",{"id":517,"code":518,"type":18,"logo":519,"sort":520,"state":18,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":512,"lowPrice":527,"lowTime":127,"klineData":528,"name":529},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08698,-1.53,3321817794.19,12673282.28,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08686000","哈希图",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":141,"lowPrice":541,"lowTime":65,"klineData":542,"name":543},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0554,-1.09,3167270775.52,46993421.3,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.05290000","Sui",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":94,"lowPrice":549,"lowTime":298,"klineData":555,"name":556},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.52,3058235135.96,3148587.33,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000519","柴犬币",{"id":558,"code":559,"type":18,"logo":560,"sort":561,"state":18,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":141,"lowPrice":568,"lowTime":127,"klineData":569,"name":570},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,213.38,-6.9,2566060461.9,32094114.09,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,212.46000000","Quant",{"id":572,"code":573,"type":18,"logo":574,"sort":575,"state":18,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":340,"lowPrice":582,"lowTime":127,"klineData":583,"name":584},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,161.86,0.85,2423621174.66,13952445.84,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,161.22000000","Aave",{"id":586,"code":587,"type":18,"logo":588,"sort":589,"state":18,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":108,"highPrice":594,"highTime":595,"lowPrice":596,"lowTime":127,"klineData":597,"name":598},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.374,-0.25,2373000000,1338645.54,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.37300000","Morpho",{"id":600,"code":601,"type":18,"logo":602,"sort":603,"state":18,"priceUsd":604,"change24h":437,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":188,"lowPrice":609,"lowTime":127,"klineData":610,"name":611},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,279.9,2062971612,18742640.04,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,279.40000000","Bittensor",{"id":613,"code":614,"type":18,"logo":615,"sort":616,"state":18,"priceUsd":617,"change24h":11,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":293,"highTime":63,"lowPrice":621,"lowTime":157,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9993,1960697081.48,19111400.13,1962266895,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99920000","第一数字美元",{"id":625,"code":626,"type":18,"logo":627,"sort":628,"state":18,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":108,"highPrice":633,"highTime":371,"lowPrice":634,"lowTime":157,"klineData":635,"name":636},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.91,-0.83,1908000000,9573381.8,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.90700000","特朗普币",{"id":638,"code":639,"type":18,"logo":640,"sort":641,"state":18,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":648,"lowPrice":649,"lowTime":80,"klineData":650,"name":651},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9079,0.34,1808000000,4558126.2,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90470000","Aerodrome",{"id":653,"code":654,"type":18,"logo":655,"sort":656,"state":18,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":188,"lowPrice":663,"lowTime":342,"klineData":664,"name":665},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.16,-3.65,1778637470.67,10729563.51,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.15700000","波卡",{"id":667,"code":668,"type":18,"logo":669,"sort":670,"state":18,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":549,"highTime":125,"lowPrice":676,"lowTime":342,"klineData":677,"name":678},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,2.94,1762690681,29254263.98,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000418","Pepe",{"id":680,"code":681,"type":18,"logo":682,"sort":683,"state":18,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":94,"lowPrice":690,"lowTime":385,"klineData":691,"name":692},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.112,-2.72,1490624638.47,7880873.28,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.11300000","互联网计算机",{"id":694,"code":695,"type":18,"logo":696,"sort":697,"state":18,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":706,"klineData":707,"name":708},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13897,1.08,1372932000,2641662.27,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.13866000","JUST",{"id":710,"code":711,"type":18,"logo":712,"sort":713,"state":18,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":256,"highPrice":718,"highTime":141,"lowPrice":719,"lowTime":127,"klineData":720,"name":721},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1351,5.63,1347000000,1264781.12,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.13470000","KITE",{"id":723,"code":724,"type":18,"logo":725,"sort":726,"state":18,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":731,"highPrice":732,"highTime":733,"lowPrice":734,"lowTime":65,"klineData":735,"name":736},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.14,-1.57,1222951963.86,1521938.94,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.13000000","以太坊经典",{"id":738,"code":739,"type":18,"logo":740,"sort":741,"state":18,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":256,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":96,"klineData":749,"name":750},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11488,1.1,1151200000,914172.69,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.11500000","Falcon 金融",{"id":752,"code":753,"type":18,"logo":754,"sort":755,"state":18,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":706,"klineData":764,"name":765},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04508,-4.02,1076640000,2580928.4,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04485000","Midnight",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":111,"lowPrice":777,"lowTime":127,"klineData":778,"name":779},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.027,-7.7,1045749408.54,12602520.62,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,2.02000000","Render",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":157,"lowPrice":791,"lowTime":706,"klineData":792,"name":793},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1214,-0.49,1013179456.03,3760424.03,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.12130000","Algorand",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":157,"lowPrice":805,"lowTime":342,"klineData":806,"name":807},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.02015,-2.37,1004500000,953185.01,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.02009000","Sentient",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":299,"change24h":253,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":108,"highPrice":815,"highTime":385,"lowPrice":816,"lowTime":595,"klineData":817,"name":818},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,999200000,1543831.3,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":820,"code":821,"type":18,"logo":822,"sort":823,"state":18,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":241,"highPrice":828,"highTime":125,"lowPrice":829,"lowTime":387,"klineData":830,"name":831},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07919,-1.48,868230000,6925642.59,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.07887000","ZAMA",{"id":833,"code":834,"type":18,"logo":835,"sort":836,"state":18,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":356,"lowPrice":843,"lowTime":706,"klineData":844,"name":845},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10101,-2.55,846467096.68,10791780.87,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.10079000","Polygon 生态代币",{"id":847,"code":848,"type":18,"logo":849,"sort":850,"state":18,"priceUsd":851,"change24h":437,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":143,"lowPrice":856,"lowTime":326,"klineData":857,"name":858},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4166.57,830853573.93,12108635.87,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4163.49000000","PAX 黄金",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":550,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":256,"highPrice":867,"highTime":595,"lowPrice":868,"lowTime":869,"klineData":870,"name":871},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08251,823500000,5819912.87,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08235000","Plasma",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":733,"lowPrice":883,"lowTime":159,"klineData":884,"name":885},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.276,5.17,815718446.27,21580042.38,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,8.24200000","Injective",{"id":887,"code":888,"type":18,"logo":889,"sort":890,"state":18,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":125,"lowPrice":897,"lowTime":342,"klineData":898,"name":899},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1908,1.44,801605318.71,13126053.25,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.19040000","Arbitrum",{"id":901,"code":902,"type":18,"logo":903,"sort":904,"state":18,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":141,"lowPrice":911,"lowTime":143,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.8,-0.98,781160876,260541.12,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,122.00000000","币安质押SOL",{"id":915,"code":916,"type":18,"logo":917,"sort":918,"state":18,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":648,"lowPrice":925,"lowTime":342,"klineData":926,"name":927},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1892,0.81,736258690.39,16768131.94,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.18720000","文件币",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":704,"lowPrice":939,"lowTime":342,"klineData":940,"name":941},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.84,0.6,718928001.16,7924435.44,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.83800000","Cosmos",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":108,"highPrice":951,"highTime":94,"lowPrice":952,"lowTime":127,"klineData":953,"name":954},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7026,-1.1,702300000,3408639.6,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.70190000","Virtuals 协议",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":105,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":141,"lowPrice":965,"lowTime":385,"klineData":966,"name":967},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.302,683508549.31,2666893.9,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.29900000","薄饼",{"id":969,"code":970,"type":18,"logo":971,"sort":972,"state":18,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":127,"klineData":981,"name":982},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4376,1.3,659668986.81,8342803.14,1507814827,0.465,1791936000000,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.43720000","Stacks",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":512,"lowPrice":994,"lowTime":127,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4683,-4.14,648322964.43,20687216.59,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.46680000","Ondo",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":141,"lowPrice":1008,"lowTime":1009,"klineData":1010,"name":1011},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2109,-1.45,638407031.25,36314093.41,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.21050000","Ethena",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":786,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":260,"lowPrice":1022,"lowTime":385,"klineData":1023,"name":1024},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.43,608675450.08,4952971.2,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,50.36000000","达世币",{"id":1026,"code":1027,"type":18,"logo":1028,"sort":1029,"state":18,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":188,"lowPrice":1036,"lowTime":143,"klineData":1037,"name":1038},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007328,-1.04,591919665.96,1245107.24,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00730900","唯链",{"id":1040,"code":1041,"type":18,"logo":1042,"sort":1043,"state":18,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":326,"lowPrice":479,"lowTime":143,"klineData":1050,"name":1051},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,2.0296,-6.18,588439002.07,4046293.78,290888824,2.5729,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,2.02300000","Raydium",{"id":1053,"code":1054,"type":18,"logo":1055,"sort":1056,"state":18,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":256,"highPrice":1061,"highTime":648,"lowPrice":1062,"lowTime":143,"klineData":1063,"name":1064},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.0568,-5.32,568200000,2822094.19,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05684000","USD.AI",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":125,"lowPrice":1076,"lowTime":127,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.834,-0.6,539531776.4,359706.37,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.83500000","Nexo",{"id":1080,"code":1081,"type":18,"logo":1082,"sort":1083,"state":18,"priceUsd":1084,"change24h":437,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":94,"lowPrice":1089,"lowTime":371,"klineData":1090,"name":1091},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2172,528580692.43,12658399.02,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.21660000","超级人工智能联盟",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":469,"state":18,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":108,"highPrice":1100,"highTime":243,"lowPrice":1101,"lowTime":1102,"klineData":1103,"name":1094},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.5215,-5.78,518600000,1713329.58,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.51850000",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":1108,"state":18,"priceUsd":1109,"change24h":11,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":704,"lowPrice":1114,"lowTime":80,"klineData":1115,"name":1116},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9998,495551992.84,28328.8,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":125,"lowPrice":1128,"lowTime":65,"klineData":1129,"name":1130},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007803,-2.38,490059647.92,9002273.51,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00779700","胖企鹅",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":648,"lowPrice":1142,"lowTime":342,"klineData":1143,"name":1144},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8277,-1.42,462215260.92,11892582.19,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.82750000","Aptos",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":256,"highPrice":1154,"highTime":1155,"lowPrice":1156,"lowTime":127,"klineData":1157,"name":1158},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04467,-0.51,446400000,1804431.44,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04464000","MEGA",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":762,"lowPrice":1170,"lowTime":706,"klineData":1171,"name":1172},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5135,-1.87,440428743.8,33510526.13,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.51190000","世界币",{"id":1174,"code":1175,"type":18,"logo":1176,"sort":1177,"state":18,"priceUsd":1178,"change24h":1137,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":108,"highPrice":1181,"highTime":143,"lowPrice":1182,"lowTime":65,"klineData":1183,"name":1184},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4299,428700000,364168.34,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42870000","Re",{"id":1186,"code":1187,"type":18,"logo":1188,"sort":1189,"state":18,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":356,"lowPrice":1196,"lowTime":342,"klineData":1197,"name":1198},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3395,-6.06,428628860.58,4813966.1,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33950000","Curve",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":326,"lowPrice":1210,"lowTime":342,"klineData":1211,"name":1212},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10635,-0.05,424200000,761804.7,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.10614000","Espresso",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":256,"highPrice":1222,"highTime":188,"lowPrice":1223,"lowTime":143,"klineData":1224,"name":1225},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03962,9.51,395800000,1825877.65,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03956000","Kamino 金融",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":256,"highPrice":1235,"highTime":342,"lowPrice":1236,"lowTime":157,"klineData":1237,"name":1238},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0386,-1.03,386000000,310388.34,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03860000","Boundless",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":948,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":157,"lowPrice":1249,"lowTime":159,"klineData":1250,"name":1251},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3883,385525817.53,1359924.51,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38630000","Meteora",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":595,"lowPrice":1263,"lowTime":127,"klineData":1264,"name":1265},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.4257,1.99,380999167.82,5085489.3,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.42490000","Lido DAO",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":256,"highPrice":1275,"highTime":188,"lowPrice":1276,"lowTime":111,"klineData":1277,"name":1278},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03499,-2.26,348900000,809540.15,0.08074,0.03346,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03488000","DoubleZero",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":63,"lowPrice":1290,"lowTime":385,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.172,2.31,345058136.98,4710740.57,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.16800000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":1304,"lowPrice":1305,"lowTime":342,"klineData":1306,"name":1307},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3207,-2.17,327694534.62,2546512.05,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.32040000","特所思",{"id":1309,"code":1310,"type":18,"logo":1311,"sort":1312,"state":18,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":256,"highPrice":1317,"highTime":94,"lowPrice":1318,"lowTime":342,"klineData":1319,"name":1320},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03247,-6.91,325400000,2388757.3,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03261000","Huma 金融",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1298,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":108,"highPrice":1329,"highTime":298,"lowPrice":1330,"lowTime":385,"klineData":1331,"name":1332},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,-4.35,320500000,361453.06,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32020000","Genius Terminal",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":108,"highPrice":1342,"highTime":125,"lowPrice":1343,"lowTime":127,"klineData":1344,"name":1345},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3085,-1.56,308100000,708060.93,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.30800000","Kaito",{"id":1347,"code":1348,"type":18,"logo":1349,"sort":1350,"state":18,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":371,"lowPrice":1357,"lowTime":127,"klineData":1358,"name":1359},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,116.55,1.29,300910462.01,37516.97,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,116.33000000","Gnosis",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":127,"klineData":1373,"name":1374},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1749,-2.45,300186829.43,424819.4,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.17460000","Immutable",{"id":1376,"code":1377,"type":18,"logo":1378,"sort":1379,"state":18,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":111,"lowPrice":1386,"lowTime":157,"klineData":1387,"name":1388},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.2019,15.44,297785578.88,21868070.3,1495658357,0.2073,0.0945,"0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.19870000","Basic Attention Token",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":243,"lowPrice":1400,"lowTime":706,"klineData":1401,"name":1402},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.081,-6.74,291122849.4,9034329.41,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08034000","Pyth Network",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":648,"lowPrice":1414,"lowTime":342,"klineData":1415,"name":1416},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05729,-1.55,275951672.38,4842138.27,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05722000","树图",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":648,"lowPrice":1428,"lowTime":65,"klineData":1429,"name":1430},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.5758,-6.1,275300593.47,16632734.49,479283763,0.6333,0.3204,"0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.57450000","Celestia",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":747,"lowPrice":1442,"lowTime":65,"klineData":1443,"name":1444},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.00005,-0.38,274331687.06,1035469.68,5505351937791,0.000058,0.000047,"0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00004983","泰拉经典",122]