[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fpIrR0SgnJm3RYpgMpFHxMSfrDkQfGinfBIzSgYAzSJM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216627,"Osmosis：OSMO 通胀发行拟终止，目标 10 月 20 日上链投票","火星财经消息，据官方公告，Osmosis 社区论坛已启动“终止 OSMO 通胀发行”提案讨论。提案拟停止 mint 模块每日增发 OSMO，质押奖励将全部来自协议收入；按当前销毁速度，每年约有 2% 的 OSMO 供应量被销毁，且不会有新增发行进行对冲。提案目标上链日期为 10 月 20 日，开发者每日归属释放也将一并暂停，归属模块账户中剩余约 5,190 万枚 OSMO，后续如需释放须另经治理决定。",1791993000000,false,"MarsBit",0,[13,20,28,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},200077,"Osmosis 结束维护模式，拟降低通胀并将验证者减至 30","火星财经消息，Cosmos 生态去中心化交易协议 Osmosis 发文称，过去数月的维护模式即将结束，主动开发将恢复。团队表示，第一步是让核心产品更精简，包括简化代币经济、聚焦资金库，以及让网络在需要时更快行动。Osmosis 提出三项 OSMO 调整，均将提交链上治理。一是进一步降低通胀，减少新 OSMO 进入流通，并停止向社区池注入新铸造的 OSMO，使网络更多依赖实际收入。二是销毁社区池持有的大部分 OSMO，以及此前从社区池分配的 OSMO。三是资金库仅为核心流动性池提供流动性，完整名单将在变更生效前公布。团队还计划将活跃验证者集合缩减至 30 个，称较小集合有助于安全事件响应和链升级协调，也与低通胀模式相匹配。Osmosis 表示，简化协议是为后续扩张做准备，其仍是 IBC 资产交易的中心场所，并征求社区对下一步建设方向的意见。",1790820240000,null,"Thu Oct 01 2026 02:04:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},199523,"Stride链将停止运营，stToken迁移至Osmosis赎回","Odaily星球日报讯 Cosmos 生态流动性质押协议 Stride 宣布计划有序结束 Stride 链运营。用户可在 10 月 12 日前通过 Stride 赎回 stToken，此后赎回功能将暂停；待底层质押资产完成解锁后，预计于 11 月 20 日前后在 Osmosis 上线赎回池。\nstToken 不会过期，用户无需在迁移前操作，已部署至其他链的 stToken 无需桥接回 Stride。stATOM、stOSMO 等 stToken 及对应底层资产将迁移至 Osmosis 的 Transmuter 池，按固定赎回比例兑换；迁移完成后将停止奖励累积。Stride 称，Stride Labs 和 Stride Association 资金储备有限，按当前消耗速度预计将于 2027 年 2 月耗尽资金。",1790693280000,true,"ODAILY","Tue Sep 29 2026 14:48:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":25,"sourceName":33,"language":18,"dateString":34},192555,"Osmosis 社区发起提案拟通过社区池与没收攻击者资产以恢复 allBTC 锚定","Foresight News 消息，Osmosis 社区发起提案，旨在通过批准未来软件升级没收攻击者地址中的被盗资产，并动用 Osmosis 社区池的 BTC 持仓来吸收剩余未锚定的 nBTC，从而恢复 Alloyed BTC（allBTC）的锚定并保障用户利益。\n此前，2026 年 6 月 25 日，Nomic 跨链桥在 Osmosis 上铸造了 40.65 枚无比特币支持的 nBTC，该情况在隐藏 74 天后因 Nomic 于 9 月 7 日暂停而曝光，共造成 39.84 枚 BTC 的总缺口，其中约 22.65 枚已被紧急升级 v31.1.0 冻结在攻击者地址中，其余约 18 枚通过 Tornado Cash 遭洗钱，这笔资金无法直接追回。\n此次提案的具体行动包括：拦截 USDC.noble 至 allUSDC 的转换流动性，释放社区池拥有的 BTC 以资助补锚，预计可提供 7.75 枚 BTC；动用社区池的 allBTC 资金（约 12.48 枚）划拨给流动性 subDAO 以填补缺口；批准将攻击者被冻结的 22.65 枚 allBTC 转移至流动性 subDAO 用于补锚；将 nBTC 在 allBTC 转化器中标记为损坏并提现销毁，在余额归零及 nBTC 从资产组合中移除后，恢复 Osmosis 上的 allBTC 存取款功能。",1789040160000,"Foresight News","Thu Sep 10 2026 11:36:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":33,"language":18,"dateString":40},191602,"Osmosis 因 Nomic nBTC 跨链桥事故暂停 BTC 合成资产铸造与赎回","Foresight News 消息，Osmosis 发推表示，因 Nomic nBTC 跨链桥发生事故，已暂停 BTC 合成资产（alloyed BTC）的铸造与赎回，存取款功能也已暂停。Osmosis 上的 BTC 有 30% 由 nBTC 背书。团队表示将尽快发布完整事故报告及恢复方案，同时提醒 BTC 目前仍可在资金池中交易，请用户注意风险。",1788944220000,"Wed Sep 09 2026 08:57:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":25,"sourceName":46,"language":18,"dateString":47},198398,"Cosmos Hub：已追回 Neutron 攻击案 122.7 万枚 ATOM，资金暂存 4\u002F6 多签地址","ChainCatcher 消息，Cosmos Labs 发文披露，9 月 22 日 Neutron 遭遇治理攻击并导致 Astroport 等协议流动性被盗，约 173 万枚 ATOM 随后被攻击者转移至 Cosmos Hub。Cosmos Hub 本身未遭攻击，用户资金也未受影响。为阻止被盗 ATOM 继续转出，Hub 验证者一度暂停网络约 24.5 小时，并于 9 月 23 日基于修复后的 Gaia v28.3.0 恢复出块。Cosmos Labs 表示，暂停期间仍有 122.7 万枚 ATOM 留在攻击者的 Hub 地址，网络恢复时通过一次性变更将其转入由 Nansen、Keplr、Enigma、Silknodes、Kiln 和 Polkachu 组成的 4\u002F6 多签地址。此前约 50 万枚 ATOM 已通过 THORChain 兑换为 ETH，无法追回；另有 16.9 万枚 ATOM 在网络恢复后因 THORChain 退款进入攻击者地址，并被转移至 Osmosis 后出售。当前多签地址持有约 122.7 万枚 ATOM，仅可在 Cosmos Hub 治理提案授权后执行返还，相关资金不会被质押、借贷或交易。Neutron 团队预计将于下周提交恢复方案及相关治理提案。",1790355540000,"ChainCatcher","Fri Sep 25 2026 16:59:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":33,"language":18,"dateString":53},208831,"支付基础设施平台 Crossmint 推出 AI 代理开发者工具包","Foresight News 消息，支付基础设施平台 Crossmint 宣布推出 Agent Commerce Toolkit，支持 AI 代理通过一次集成使用任意银行卡，在在线商店完成支付与结账。该工具包整合银行卡存储、Visa Intelligent Commerce、Mastercard Agent Pay 及商户结账功能，可根据可用性、可靠性和成本选择 Shop Pay、UCP 或浏览器自动化等结账路径。目前产品已开放自助使用，并提供开源参考应用。",1791471960000,"Thu Oct 08 2026 15:06:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1451,"size":1441,"current":60,"pages":76},[56,72,87,103,118,134,150,166,181,196,210,224,237,251,265,277,290,305,317,332,348,363,378,392,406,420,434,447,461,475,489,503,518,532,546,559,573,587,601,615,628,641,656,670,683,697,713,726,741,755,770,781,795,809,823,837,851,865,879,893,907,920,934,947,961,974,988,1002,1016,1029,1043,1057,1070,1083,1097,1108,1121,1135,1149,1163,1177,1189,1203,1217,1230,1243,1257,1271,1284,1298,1311,1325,1338,1353,1367,1380,1394,1408,1422,1437],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81764.89,-1.72,1620098287425,1421294542.27,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81796.51000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2435.91,-2.74,293544091651.98,632434147.17,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2434.84000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,730.2,-1.6,105047122275.78,54631377.91,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,729.30000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.12,-1.37,80090000000,24060925.59,1000000000,95.25,79.29,1791936000000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.04000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.331,-2.73,76424494234.32,166038586.03,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33090000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.69,-2.52,50603430572.48,231616928.12,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.65000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0009,-0.01,45631959260.46,3508663146.16,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00091000","USDC",{"id":167,"code":168,"type":18,"logo":169,"sort":170,"state":18,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":84,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3344,2.01,28822499053.69,54975855.09,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33450000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":147,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1162.29,-3.66,18912054286.56,230623892.24,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1159.19000000","大零币",{"id":197,"code":198,"type":18,"logo":199,"sort":200,"state":18,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":177,"lowPrice":207,"lowTime":131,"klineData":208,"name":209},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08223,-2.4,12131059267.42,56684488.19,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08223000","狗狗币",{"id":211,"code":212,"type":18,"logo":213,"sort":214,"state":18,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":129,"lowPrice":221,"lowTime":177,"klineData":222,"name":223},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,-0.02,12006000000,331091.85,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00050000","Ethena 美元",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":84,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11009900000,262940.75,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":67,"lowPrice":248,"lowTime":69,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81655.6,-1.7,10824926399.65,3488627.31,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81688.31000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":156,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":233,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10010000000,44821072.24,10000000000,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00100000","Ripple 美元",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":256,"change24h":216,"marketCapUsd":257,"volumeUsd24h":270,"availableSupply":259,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,8112931.93,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00100000","XUSD",{"id":278,"code":279,"type":18,"logo":280,"sort":281,"state":18,"priceUsd":282,"change24h":216,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":259,"highPrice":285,"highTime":286,"lowPrice":287,"lowTime":161,"klineData":288,"name":289},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00021,10002200000,145921171.54,1.00046,1791849600000,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00021000","WLFI 美元",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":156,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0001,10000999999,24843390.83,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00010000","United Stables",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":259,"highPrice":256,"highTime":286,"lowPrice":314,"lowTime":286,"klineData":315,"name":316},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,-0.03,9998000000,10143516.94,0.9995,"1.00000000,0.99970000","RWUSD",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":147,"lowPrice":328,"lowTime":329,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4089.07,-1.65,8178980000,53615645.2,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4089.49000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2299,-2.25,8074220030.85,21816929.96,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.22960000","艾达币",{"id":349,"code":350,"type":18,"logo":351,"sort":352,"state":18,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":131,"klineData":361,"name":362},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.5,-3.2,7978802024.88,22704937.87,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.49500000","Chainlink",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":62,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":373,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.057,5700000000,3935389.98,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000","世界自由金融",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":138,"highTime":233,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.83,-3.4,5648155591.33,155527900.26,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.83000000","NEAR 协议",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":359,"lowPrice":403,"lowTime":84,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1842,-3.61,5586742460.17,11780785.78,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18390000","恒星币",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":262,"lowPrice":417,"lowTime":69,"klineData":418,"name":419},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.6974,0.36,5572800000,7220848.37,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69660000","Aster",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":129,"lowPrice":431,"lowTime":69,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,270.3,-0.55,5355173598.9,7909014.83,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,270.30000000","比特币现金",{"id":435,"code":436,"type":18,"logo":437,"sort":438,"state":18,"priceUsd":439,"change24h":78,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":67,"lowPrice":444,"lowTime":84,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2697.71,5044509997.5,983971.75,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2698.14000000","WBETH",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":302,"lowPrice":458,"lowTime":131,"klineData":459,"name":460},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004761,-4.76,4759000000,25263806.28,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00475400","Pump.Fun",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":192,"lowPrice":472,"lowTime":345,"klineData":473,"name":474},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.73,-2.83,4502947220.64,21361175.77,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.69000000","莱特币",{"id":476,"code":477,"type":18,"logo":478,"sort":479,"state":18,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":129,"lowPrice":486,"lowTime":147,"klineData":487,"name":488},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.154,-5.25,4298858326.77,47069197.59,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.15500000","Uniswap",{"id":490,"code":491,"type":18,"logo":492,"sort":493,"state":18,"priceUsd":494,"change24h":495,"marketCapUsd":496,"volumeUsd24h":497,"availableSupply":498,"highPrice":499,"highTime":359,"lowPrice":500,"lowTime":345,"klineData":501,"name":502},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.923,-3,4064333195.21,26963253.31,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,9.89900000","雪崩协议",{"id":504,"code":505,"type":18,"logo":506,"sort":507,"state":18,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":514,"lowPrice":515,"lowTime":131,"klineData":516,"name":517},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.362,-1.52,3453737174.08,6303491.51,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.36000000","Gram",{"id":519,"code":520,"type":18,"logo":521,"sort":522,"state":18,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":514,"lowPrice":529,"lowTime":131,"klineData":530,"name":531},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08429,-3.59,3221214606.74,12315320.45,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08417000","哈希图",{"id":533,"code":534,"type":18,"logo":535,"sort":536,"state":18,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":145,"lowPrice":543,"lowTime":69,"klineData":544,"name":545},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0303,-1.67,3099555465.33,50906630.87,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02910000","Sui",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":98,"lowPrice":551,"lowTime":115,"klineData":557,"name":558},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-2.69,2987524496.98,4614126.79,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000508","柴犬币",{"id":560,"code":561,"type":18,"logo":562,"sort":563,"state":18,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":145,"lowPrice":570,"lowTime":131,"klineData":571,"name":572},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,205.85,0.63,2494106943.42,24718493.13,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,206.37000000","Quant",{"id":574,"code":575,"type":18,"logo":576,"sort":577,"state":18,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":112,"highPrice":582,"highTime":583,"lowPrice":584,"lowTime":131,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.361,-0.51,2364000000,3034104.51,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.36200000","Morpho",{"id":588,"code":589,"type":18,"logo":590,"sort":591,"state":18,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":343,"lowPrice":598,"lowTime":131,"klineData":599,"name":600},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,156.29,-2.26,2351276518.77,14072246.94,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,156.29000000","Aave",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":192,"lowPrice":612,"lowTime":131,"klineData":613,"name":614},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,273,-1.27,2010566966.4,24062397.22,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,272.10000000","Bittensor",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":295,"highTime":67,"lowPrice":625,"lowTime":161,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9981,-0.1,1958342361.21,27064819.28,1962266895,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99800000","第一数字美元",{"id":629,"code":630,"type":18,"logo":631,"sort":632,"state":18,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":112,"highPrice":637,"highTime":389,"lowPrice":638,"lowTime":161,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.893,-0.68,1895000000,9162394.94,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.89400000","特朗普币",{"id":642,"code":643,"type":18,"logo":644,"sort":645,"state":18,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":652,"lowPrice":653,"lowTime":84,"klineData":654,"name":655},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8745,-2.65,1746400000,5728756.01,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.87240000","Aerodrome",{"id":657,"code":658,"type":18,"logo":659,"sort":660,"state":18,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":192,"lowPrice":667,"lowTime":345,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.137,-2.07,1744846430.64,12131328.52,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.13600000","波卡",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":551,"highTime":129,"lowPrice":680,"lowTime":345,"klineData":681,"name":682},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.15,1720621691,33424167.05,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000409","Pepe",{"id":684,"code":685,"type":18,"logo":686,"sort":687,"state":18,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":692,"highPrice":693,"highTime":98,"lowPrice":694,"lowTime":373,"klineData":695,"name":696},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.032,-2.98,1449457740.94,6606996.46,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.02600000","互联网计算机",{"id":698,"code":699,"type":18,"logo":700,"sort":701,"state":18,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.14113,1.96,1398078000,2736722.08,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14119000","JUST",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":259,"highPrice":722,"highTime":145,"lowPrice":723,"lowTime":131,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1286,1.34,1284000000,3805893.83,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12840000","KITE",{"id":727,"code":728,"type":18,"logo":729,"sort":730,"state":18,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":69,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.04,-1.23,1207927983.96,2010633.53,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.03000000","以太坊经典",{"id":742,"code":743,"type":18,"logo":744,"sort":745,"state":18,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":259,"highPrice":750,"highTime":751,"lowPrice":752,"lowTime":100,"klineData":753,"name":754},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10827,-4,1081100000,1251970.88,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10811000","Falcon 金融",{"id":756,"code":757,"type":18,"logo":758,"sort":759,"state":18,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":710,"klineData":768,"name":769},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04437,-0.6,1064880000,2592265.27,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04427000","Midnight",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":301,"change24h":216,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":112,"highPrice":777,"highTime":373,"lowPrice":778,"lowTime":583,"klineData":779,"name":780},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999200000,3655187.71,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":782,"code":783,"type":18,"logo":784,"sort":785,"state":18,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":286,"lowPrice":792,"lowTime":131,"klineData":793,"name":794},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.909,-6.05,988802658.57,8987540.23,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.90900000","Render",{"id":796,"code":797,"type":18,"logo":798,"sort":799,"state":18,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":161,"lowPrice":806,"lowTime":710,"klineData":807,"name":808},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1173,-2.09,979768756.74,3852257.9,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11730000","Algorand",{"id":810,"code":811,"type":18,"logo":812,"sort":813,"state":18,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":161,"lowPrice":820,"lowTime":345,"klineData":821,"name":822},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01924,-3.22,962000000,1112492.96,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01923000","Sentient",{"id":824,"code":825,"type":18,"logo":826,"sort":827,"state":18,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":147,"lowPrice":834,"lowTime":329,"klineData":835,"name":836},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4098.3,-1.47,818125828.47,18164755.59,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4099.71000000","PAX 黄金",{"id":838,"code":839,"type":18,"logo":840,"sort":841,"state":18,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":359,"lowPrice":848,"lowTime":710,"klineData":849,"name":850},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09665,-3.85,811610592.9,6121896.29,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09663000","Polygon 生态代币",{"id":852,"code":853,"type":18,"logo":854,"sort":855,"state":18,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":259,"highPrice":860,"highTime":583,"lowPrice":861,"lowTime":862,"klineData":863,"name":864},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08011,-2.6,800900000,4935019.36,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08006000","Plasma",{"id":866,"code":867,"type":18,"logo":868,"sort":869,"state":18,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":129,"lowPrice":876,"lowTime":345,"klineData":877,"name":878},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1838,-2.13,774660602.11,14998144.44,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18400000","Arbitrum",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":737,"lowPrice":890,"lowTime":163,"klineData":891,"name":892},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.709,-5.22,763362821.66,18570788.38,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.70900000","Injective",{"id":894,"code":895,"type":18,"logo":896,"sort":897,"state":18,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":145,"lowPrice":904,"lowTime":147,"klineData":905,"name":906},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,118.7,-2.55,760671410.4,463562.7,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.80000000","币安质押SOL",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":231,"highPrice":916,"highTime":129,"lowPrice":917,"lowTime":375,"klineData":918,"name":919},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06849,-12.38,753610000,7171817.4,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06854000","ZAMA",{"id":921,"code":922,"type":18,"logo":923,"sort":924,"state":18,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":708,"lowPrice":931,"lowTime":345,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.75,-5.76,684525791.2,7408948.67,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.75200000","Cosmos",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":112,"highPrice":943,"highTime":98,"lowPrice":944,"lowTime":131,"klineData":945,"name":946},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6826,-1.87,683100000,3081261.7,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.68280000","Virtuals 协议",{"id":948,"code":949,"type":18,"logo":950,"sort":951,"state":18,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":652,"lowPrice":958,"lowTime":345,"klineData":959,"name":960},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0931,-4.08,679771105.16,18088134.84,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09600000","文件币",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":202,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":145,"lowPrice":971,"lowTime":373,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.238,665075521.88,11659611.36,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.23700000","薄饼",{"id":975,"code":976,"type":18,"logo":977,"sort":978,"state":18,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":115,"lowPrice":985,"lowTime":131,"klineData":986,"name":987},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4182,-1.99,629965034.72,5634155.92,1507814827,0.465,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.41780000","Stacks",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":514,"lowPrice":999,"lowTime":131,"klineData":1000,"name":1001},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4494,-3.77,625113975.13,19926480.56,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44950000","Ondo",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":787,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":145,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1015},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1972,599890312.5,42580728.2,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19760000","Ethena",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":243,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":274,"lowPrice":1026,"lowTime":373,"klineData":1027,"name":1028},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.15,593434371.64,4734963,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.05000000","达世币",{"id":1030,"code":1031,"type":18,"logo":1032,"sort":1033,"state":18,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":192,"lowPrice":1040,"lowTime":147,"klineData":1041,"name":1042},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007087,-2.56,573779016.74,1137238.8,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00707100","唯链",{"id":1044,"code":1045,"type":18,"logo":1046,"sort":1047,"state":18,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":329,"lowPrice":1054,"lowTime":147,"klineData":1055,"name":1056},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8454,-9.97,537940702.22,5375880.75,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.84930000","Raydium",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":1062,"change24h":761,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":129,"lowPrice":1067,"lowTime":131,"klineData":1068,"name":1069},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.826,532424172.16,501575.13,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.82600000","Nexo",{"id":1071,"code":1072,"type":18,"logo":1073,"sort":1074,"state":18,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":259,"highPrice":1079,"highTime":652,"lowPrice":1080,"lowTime":147,"klineData":1081,"name":1082},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",73,0.05296,-6.99,532200000,4046840.67,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05321000","USD.AI",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":98,"lowPrice":1094,"lowTime":389,"klineData":1095,"name":1096},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2063,-3.24,504421187.1,11811645.98,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.20630000","超级人工智能联盟",{"id":1098,"code":1099,"type":18,"logo":1100,"sort":471,"state":18,"priceUsd":261,"change24h":216,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":708,"lowPrice":1105,"lowTime":84,"klineData":1106,"name":1107},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",495452872.53,27651.98,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":1112,"state":18,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":112,"highPrice":1117,"highTime":233,"lowPrice":1118,"lowTime":1119,"klineData":1120,"name":1110},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4857,-7.29,485500000,2707210.57,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48550000",{"id":1122,"code":1123,"type":18,"logo":1124,"sort":1125,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":129,"lowPrice":1132,"lowTime":69,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007644,-1.62,480567728.11,5561120.36,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764200","胖企鹅",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":652,"lowPrice":1146,"lowTime":345,"klineData":1147,"name":1148},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8023,-3.87,448137638.76,9905963.99,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.80220000","Aptos",{"id":1150,"code":1151,"type":18,"logo":1152,"sort":1153,"state":18,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":766,"lowPrice":1160,"lowTime":710,"klineData":1161,"name":1162},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.4931,-3.82,425197034.6,31229425.24,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49410000","世界币",{"id":1164,"code":1165,"type":18,"logo":1166,"sort":1167,"state":18,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":259,"highPrice":1172,"highTime":1173,"lowPrice":1174,"lowTime":131,"klineData":1175,"name":1176},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04229,-6.04,422600000,1635043.29,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04225000","MEGA",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1170,"volumeUsd24h":1184,"availableSupply":112,"highPrice":1185,"highTime":147,"lowPrice":1186,"lowTime":69,"klineData":1187,"name":1188},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4224,-1.54,505583.63,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000","Re",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":359,"lowPrice":1200,"lowTime":345,"klineData":1201,"name":1202},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3305,-3.19,417256042.93,3353072.79,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33020000","Curve",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":329,"lowPrice":1214,"lowTime":345,"klineData":1215,"name":1216},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09942,-3.29,398600000,1581375.57,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09950000","Espresso",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":259,"highPrice":1226,"highTime":345,"lowPrice":1227,"lowTime":161,"klineData":1228,"name":1229},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0375,-1.83,375000000,351927.82,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03750000","Boundless",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":259,"highPrice":1239,"highTime":192,"lowPrice":1240,"lowTime":147,"klineData":1241,"name":1242},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03666,-1.53,365800000,2072676.38,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03655000","Kamino 金融",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":161,"lowPrice":1254,"lowTime":163,"klineData":1255,"name":1256},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3659,-6.08,365371517.54,1279851.56,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.36620000","Meteora",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":583,"lowPrice":1268,"lowTime":131,"klineData":1269,"name":1270},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.405,-3.34,363167833.29,4809100.5,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40500000","Lido DAO",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":259,"highPrice":1280,"highTime":192,"lowPrice":1281,"lowTime":115,"klineData":1282,"name":1283},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03389,-2.5,339400000,947220.91,0.08074,0.03338,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03393000","DoubleZero",{"id":1285,"code":1286,"type":18,"logo":1287,"sort":1288,"state":18,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":67,"lowPrice":1295,"lowTime":373,"klineData":1296,"name":1297},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.127,2.31,338058340.75,4420419.57,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.12600000","Pendle",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":259,"highPrice":1307,"highTime":98,"lowPrice":1308,"lowTime":345,"klineData":1309,"name":1310},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03265,-5.64,327600000,3152212.74,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03276000","Huma 金融",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":115,"lowPrice":1322,"lowTime":161,"klineData":1323,"name":1324},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",91,0.06367,67.91,318700000,31818181.88,5000000000,0.0638,0.03249,"0.03289000,0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.06356000","Walrus",{"id":1326,"code":1327,"type":18,"logo":1328,"sort":1329,"state":18,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":112,"highPrice":1334,"highTime":300,"lowPrice":1335,"lowTime":373,"klineData":1336,"name":1337},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3182,0.22,318500000,346261.98,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31850000","Genius Terminal",{"id":1339,"code":1340,"type":18,"logo":1341,"sort":1342,"state":18,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1349,"lowPrice":1350,"lowTime":345,"klineData":1351,"name":1352},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.3086,-5.16,314909947.6,796048.59,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30790000","特所思",{"id":1354,"code":1355,"type":18,"logo":1356,"sort":1357,"state":18,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":389,"lowPrice":1364,"lowTime":131,"klineData":1365,"name":1366},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,115.65,0.12,299177375.02,50820.15,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,115.66000000","Gnosis",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":112,"highPrice":1376,"highTime":129,"lowPrice":1377,"lowTime":131,"klineData":1378,"name":1379},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2994,-2.41,299100000,802752.85,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29910000","Kaito",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":233,"lowPrice":1391,"lowTime":710,"klineData":1392,"name":1393},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.08055,2.13,290796600.41,10553517.67,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08024000","Pyth Network",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":926,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":1404,"lowPrice":1405,"lowTime":131,"klineData":1406,"name":1407},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1668,286948349.56,518596.86,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16690000","Immutable",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":652,"lowPrice":1419,"lowTime":345,"klineData":1420,"name":1421},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05672,-1.92,273541193.06,4144226.52,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05671000","树图",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":766,"lowPrice":1433,"lowTime":1434,"klineData":1435,"name":1436},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,16.2,-1.28,267417150.56,122211.56,16548091,19.49,13.4,1787788800000,"17.35000000,17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.16000000","Decred",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":514,"lowPrice":1448,"lowTime":131,"klineData":1449,"name":1450},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06307,0.46,265931555.51,6069931.34,4207777777,0.08658,0.04117,"0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06449000,0.06315000","Sei",123]