[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fGZqnAVzrMGG4LaFnnZqxCcowcWccWruBbr-b9_7ELek":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216665,"美股三大指数集体收跌：MARA下跌10.16%，Riot Platforms（RIOT）下跌10.05%","PANews 10月15日消息，据币安行情，美股收盘，三大指数集体收跌，道指日内跌幅达0.13%，纳指日内跌幅达1.85%，标普500指数日内跌幅达1.07%。重要标的方面，MARA下跌10.16%，Riot Platforms（RIOT）下跌10.05%，Robinhood（HOOD）下跌8.76%，SKHY下跌6.01%，Strategy（MSTR）下跌5.92%，AMD下跌5.73%。",1792008060000,true,"PANews",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216676,"SEC批准Cboe上市挂钩Coinbase、Robinhood和MARA关键指标的二元期权","Odaily星球日报讯 Fox Business 加密记者在 X 平台发文表示，SEC 已批准 Cboe 上市与上市公司关键绩效指标挂钩的二元期权，涉及 Coinbase、Robinhood 和 MARA。交易者可针对 Coinbase 交易量、Marathon 比特币产量以及 Robinhood 客户数量和营收等指标建立“是”或“否”头寸。Robinhood 预计将成为首家提供此类产品的散户经纪商。SEC 批准了这一证券期权结构，同时表示结构不同的合约仍可能归 CFTC 管辖；SEC 主席 Paul S. Atkins 称此举体现了“协调、创新和投资者选择的新精神”。",1792013340000,false,"ODAILY",null,"Wed Oct 14 2026 21:29:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},200302,"美股三大指数涨跌不一：SKHY上涨5.00%，Strategy（MSTR）上涨4.38%","PANews 10月2日消息，据币安行情，美股收盘，三大指数涨跌不一，道指日内跌幅达0.02%，纳指日内涨幅达0.22%，标普500指数日内涨幅达0.10%。重要标的方面，SKHY上涨5.00%，Strategy（MSTR）上涨4.38%，SanDisk（SNDK）上涨3.07%，Micron（MU）上涨2.83%，Riot Platforms（RIOT）下跌2.76%，Alphabet（GOOGL）下跌1.94%。",1790884860000,"Thu Oct 01 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},196050,"美股三大指数涨跌不一：Strategy（MSTR）上涨16.32%，MARA上涨13.59%","PANews 9月19日消息，据币安行情，美股收盘，三大指数涨跌不一，道指日内跌幅达0.16%，纳指日内涨幅达0.72%，标普500指数日内涨幅达0.23%。重要标的方面，Strategy（MSTR）上涨16.32%，MARA上涨13.59%，Coinbase（COIN）上涨11.18%，SanDisk（SNDK）上涨10.70%，Robinhood（HOOD）上涨9.20%，BitMine（BMNR）上涨9.03%。",1789761660000,"Fri Sep 18 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},194167,"Robinhood生态代币回暖，STRATEGY 24小时涨超60%","BlockBeats 消息，9 月 15 日，据 GMGN 行情数据，Robinhood 生态代币回暖，其中\nRobinhood 链代币发行平台 PONS 24 小时上涨 19.4%，市值现报约 6.36 亿美元，成交额约 8840 万美元；\n币股 Meme 币 Artificial Inu（AI）24 小时上涨 25.5%，市值约 2.94 亿美元，成交额约 2630 万美元；\n币股 Meme 币 BONER 24 小时上涨 48.6%，市值约 4620 万美元，成交额约 870 万美元；\n币股 Meme 币 STRATEGY（Strategy Coin）24 小时上涨 60.6%，市值约 1140 万美元；\n以 Hugging Face 旗下开源机器人为原型的 Meme 币 microduck 24 小时上涨 26.4%，市值约 780 万美元；\nRobinhood 链上代币发行平台 CME 24 小时上涨 73.9%，市值约 470 万美元。\nBlockBeats 提醒用户，相关代币价格波动大，用户投资需谨慎。",1789433640000,"Blockbeats","Tue Sep 15 2026 00:54:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},198107,"美股三大指数集体收跌：Meta（META）上涨4.58%，Riot Platforms（RIOT）下跌4.56%","PANews 9月25日消息，据币安行情，美股收盘，三大指数集体收跌，道指日内跌幅达0.32%，纳指日内跌幅达0.08%，标普500指数日内跌幅达0.10%。重要标的方面，Meta（META）上涨4.58%，Riot Platforms（RIOT）下跌4.56%，Intel（INTC）上涨3.76%，SanDisk（SNDK）下跌3.39%，Block（XYZ）上涨2.76%，MARA下跌2.74%。",1790280060000,"Thu Sep 24 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},216127,"AMC CEO再度喊话Robinhood，要求其说明离岸业务是否遵循SEC代币化原则","PANews 10月13日消息，AMC CEO Adam Aron在X平台再次发文，指出Robinhood表态支持SEC针对美国股票代币化制定的新规，并就此要求Robinhood说明其国际业务是否会遵循SEC提出的相同原则。Aron表示，若Robinhood在泽西岛开展的离岸业务不遵守相关原则，将构成对SEC所要求正确做法的曲解与嘲弄。文中其连发“shame, shame, shame”质问，表达了对Robinhood拒绝正面回应相关问题的鄙夷。",1791885000000,"Tue Oct 13 2026 09:50:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1451,"current":59,"pages":75},[55,71,86,102,117,133,149,165,180,195,209,223,237,251,265,278,292,307,320,335,351,366,382,396,410,424,438,452,466,480,494,508,523,537,551,564,578,592,606,620,634,647,662,676,689,703,719,732,746,760,775,786,800,814,828,842,856,869,883,897,911,924,938,951,965,978,992,1006,1021,1035,1049,1063,1076,1090,1103,1115,1129,1143,1157,1171,1184,1198,1212,1226,1240,1253,1266,1280,1293,1307,1320,1333,1348,1362,1376,1390,1403,1418,1432,1447],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81861.74,-1.78,1620245449348.5,1476641975.4,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81820.71000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2422.96,-3.44,291353886658.02,732650897.74,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2420.40000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,728.9,-1.76,104903115582.78,62477956.46,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,728.32000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.95,-0.82,80830000000,29761981.2,1000000000,95.25,79.16,1791936000000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.84000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3332,-2.61,76223558439.68,167696218.33,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.32820000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.47,-2.39,50265333775.68,228944617.94,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.08000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,0.03,45643356878.44,3460719368.99,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00118000","USDC",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":83,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.333,1.43,28710449864.79,55204768.33,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33300000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1138.88,-6.62,18567364527.97,234475419.25,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1137.47000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":130,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08177,-3.27,12045504617.92,58798478.56,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08166000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0004,-0.02,12004800000,625023.99,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":215,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":83,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11008800000,314146.23,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00080000","USDS",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81737.24,-1.79,10824250573.15,3535130.87,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81683.21000000","包装比特币",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":256,"change24h":155,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":233,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,48448717.81,10000000000,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00120000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":256,"change24h":270,"marketCapUsd":257,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,8100574.09,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000","XUSD",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":259,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":160,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00028,0.01,10003100000,154073862.61,1.00046,1791849600000,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00033000","WLFI 美元",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":11,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,10001999999,25376410.38,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00020000","United Stables",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":259,"highPrice":316,"highTime":288,"lowPrice":317,"lowTime":288,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,-0.03,9998000000,9471230.75,1.001,0.9995,"1.00000000,0.99980000","RWUSD",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":146,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4104.42,-1.41,8209760000,57829925.63,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4104.88000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2286,-3.34,8025008415.51,21821267.67,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.22830000","艾达币",{"id":352,"code":353,"type":20,"logo":354,"sort":355,"state":20,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":130,"klineData":364,"name":365},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.433,-3.65,7916268227.82,23907828.57,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.40300000","Chainlink",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.057,-1.72,5700000000,3554604.88,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000","世界自由金融",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":137,"highTime":233,"lowPrice":392,"lowTime":393,"klineData":394,"name":395},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.811,-4.86,5613095655.94,156361266.98,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.80500000","NEAR 协议",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":262,"lowPrice":407,"lowTime":68,"klineData":408,"name":409},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6984,-1.13,5578400000,7047169.57,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69740000","Aster",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":362,"lowPrice":421,"lowTime":83,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1836,-4.13,5562465469.58,12326224.58,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18320000","恒星币",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":128,"lowPrice":435,"lowTime":68,"klineData":436,"name":437},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,269.1,-1.68,5319512065.5,8036058.44,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000","比特币现金",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2680.49,-3.49,5009940631.25,1029116.33,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2682.24000000","WBETH",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":304,"lowPrice":463,"lowTime":130,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004763,-5.38,4757000000,25624428.61,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00475900","Pump.Fun",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":191,"lowPrice":477,"lowTime":348,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.53,-3.3,4477315175.52,21079968.32,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.36000000","莱特币",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":128,"lowPrice":491,"lowTime":146,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.118,-5.88,4265831757.7,47770322.05,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.10700000","Uniswap",{"id":495,"code":496,"type":20,"logo":497,"sort":498,"state":20,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":362,"lowPrice":505,"lowTime":348,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.956,-3.19,4078280240.89,27692446.66,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,9.94000000","雪崩协议",{"id":509,"code":510,"type":20,"logo":511,"sort":512,"state":20,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":130,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.362,-1.38,3453737174.08,6416961.72,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.36000000","Gram",{"id":524,"code":525,"type":20,"logo":526,"sort":527,"state":20,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":130,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08455,-3.45,3231542690.62,12957411.74,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000","哈希图",{"id":538,"code":539,"type":20,"logo":540,"sort":541,"state":20,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":144,"lowPrice":548,"lowTime":68,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0213,-2.71,3063440633.22,50483234.55,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.01790000","Sui",{"id":552,"code":553,"type":20,"logo":554,"sort":555,"state":20,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":97,"lowPrice":556,"lowTime":114,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-2.88,2981631943.73,4603153.7,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000506","柴犬币",{"id":565,"code":566,"type":20,"logo":567,"sort":568,"state":20,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":144,"lowPrice":575,"lowTime":130,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,206.94,-3.46,2500626221.94,21775948.11,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,206.92000000","Quant",{"id":579,"code":580,"type":20,"logo":581,"sort":582,"state":20,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":111,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":130,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.357,-0.92,2354000000,3212690.68,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.35400000","Morpho",{"id":593,"code":594,"type":20,"logo":595,"sort":596,"state":20,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":346,"lowPrice":603,"lowTime":130,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.03,-3.81,2318488296.35,14603823.34,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.18000000","Aave",{"id":607,"code":608,"type":20,"logo":609,"sort":610,"state":20,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":191,"lowPrice":617,"lowTime":130,"klineData":618,"name":619},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,269.8,-3.68,1984733690.4,23475123.38,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,268.60000000","Bittensor",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":66,"lowPrice":631,"lowTime":160,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9981,-0.1,1958538587.9,28699665.76,1962266895,1.0001,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99820000","第一数字美元",{"id":635,"code":636,"type":20,"logo":637,"sort":638,"state":20,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":111,"highPrice":643,"highTime":393,"lowPrice":644,"lowTime":160,"klineData":645,"name":646},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.879,-1.52,1871000000,9128098.72,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87100000","特朗普币",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":658,"lowPrice":659,"lowTime":83,"klineData":660,"name":661},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8907,-1.32,1783800000,6626572.15,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.89030000","Aerodrome",{"id":663,"code":664,"type":20,"logo":665,"sort":666,"state":20,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":191,"lowPrice":673,"lowTime":348,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.139,-2.73,1747918343.37,11118484.22,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.13700000","波卡",{"id":677,"code":678,"type":20,"logo":679,"sort":680,"state":20,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":556,"highTime":128,"lowPrice":686,"lowTime":348,"klineData":687,"name":688},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-3.1,1708000994,33681626.92,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000406","Pepe",{"id":690,"code":691,"type":20,"logo":692,"sort":693,"state":20,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":97,"lowPrice":700,"lowTime":377,"klineData":701,"name":702},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.021,-2.52,1445149577.25,6619813.1,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.01600000","互联网计算机",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":716,"klineData":717,"name":718},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1416,2.42,1400751000,2858945.95,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14149000","JUST",{"id":720,"code":721,"type":20,"logo":722,"sort":723,"state":20,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":259,"highPrice":728,"highTime":144,"lowPrice":729,"lowTime":130,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1272,-0.78,1274000000,3895954.17,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12730000","KITE",{"id":733,"code":734,"type":20,"logo":735,"sort":736,"state":20,"priceUsd":169,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":68,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,-1.6,1198913596.02,2172052.35,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.98000000","以太坊经典",{"id":747,"code":748,"type":20,"logo":749,"sort":750,"state":20,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":259,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":99,"klineData":758,"name":759},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10536,-6,1057100000,1345314.08,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10566000","Falcon 金融",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":716,"klineData":773,"name":774},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04381,-1.31,1052160000,2634245.51,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04383000","Midnight",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":303,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":111,"highPrice":214,"highTime":377,"lowPrice":783,"lowTime":588,"klineData":784,"name":785},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.01,999200000,5866690.87,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":787,"code":788,"type":20,"logo":789,"sort":790,"state":20,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":288,"lowPrice":797,"lowTime":130,"klineData":798,"name":799},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.913,-7.58,990355751.75,8451987.76,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.91400000","Render",{"id":801,"code":802,"type":20,"logo":803,"sort":804,"state":20,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":160,"lowPrice":811,"lowTime":348,"klineData":812,"name":813},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01926,-2.33,962500000,1118885.72,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01922000","Sentient",{"id":815,"code":816,"type":20,"logo":817,"sort":818,"state":20,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":160,"lowPrice":825,"lowTime":716,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1157,-4.06,961392872.13,4041511.28,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11510000","Algorand",{"id":829,"code":830,"type":20,"logo":831,"sort":832,"state":20,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":146,"lowPrice":839,"lowTime":332,"klineData":840,"name":841},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4113.34,-1.23,820843794.81,20483926.75,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4113.33000000","PAX 黄金",{"id":843,"code":844,"type":20,"logo":845,"sort":846,"state":20,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":362,"lowPrice":853,"lowTime":716,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.0958,-5.55,803379418.51,6765690.39,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09565000","Polygon 生态代币",{"id":857,"code":858,"type":20,"logo":859,"sort":860,"state":20,"priceUsd":861,"change24h":557,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":259,"highPrice":864,"highTime":588,"lowPrice":865,"lowTime":866,"klineData":867,"name":868},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08031,802100000,4807251.84,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08021000","Plasma",{"id":870,"code":871,"type":20,"logo":872,"sort":873,"state":20,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":128,"lowPrice":880,"lowTime":348,"klineData":881,"name":882},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1813,-5.18,762872288.6,14242754.85,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18120000","Arbitrum",{"id":884,"code":885,"type":20,"logo":886,"sort":887,"state":20,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":144,"lowPrice":894,"lowTime":146,"klineData":895,"name":896},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,118.4,-2.47,755549044,462787.49,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.00000000","币安质押SOL",{"id":898,"code":899,"type":20,"logo":900,"sort":901,"state":20,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":742,"lowPrice":908,"lowTime":162,"klineData":909,"name":910},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.608,-6.63,749506890.76,14601305.21,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.56700000","Injective",{"id":912,"code":913,"type":20,"logo":914,"sort":915,"state":20,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":231,"highPrice":920,"highTime":128,"lowPrice":921,"lowTime":379,"klineData":922,"name":923},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06777,-12.62,743270000,8224257.92,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000","ZAMA",{"id":925,"code":926,"type":20,"logo":927,"sort":928,"state":20,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":714,"lowPrice":935,"lowTime":348,"klineData":936,"name":937},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.77,-6.15,689607935.86,6408607.01,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000","Cosmos",{"id":939,"code":940,"type":20,"logo":941,"sort":942,"state":20,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":111,"highPrice":947,"highTime":97,"lowPrice":948,"lowTime":130,"klineData":949,"name":950},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6776,-3.93,677400000,2603353.58,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67770000","Virtuals 协议",{"id":952,"code":953,"type":20,"logo":954,"sort":955,"state":20,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":658,"lowPrice":962,"lowTime":348,"klineData":963,"name":964},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0906,-6.14,673639229.13,16889068.86,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.08660000","文件币",{"id":966,"code":967,"type":20,"logo":968,"sort":969,"state":20,"priceUsd":796,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":144,"lowPrice":975,"lowTime":377,"klineData":976,"name":977},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,-2.66,662697066.73,11757477.35,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.22800000","薄饼",{"id":979,"code":980,"type":20,"logo":981,"sort":982,"state":20,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":114,"lowPrice":989,"lowTime":130,"klineData":990,"name":991},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4244,-0.68,637202545.89,5145522.21,1507814827,0.465,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42230000","Stacks",{"id":993,"code":994,"type":20,"logo":995,"sort":996,"state":20,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":519,"lowPrice":1003,"lowTime":130,"klineData":1004,"name":1005},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4453,-4.44,618026199.96,19719078.95,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44470000","Ondo",{"id":1007,"code":1008,"type":20,"logo":1009,"sort":1010,"state":20,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":144,"lowPrice":1017,"lowTime":1018,"klineData":1019,"name":1020},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1961,-7.24,592914843.75,43726637.61,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19550000","Ethena",{"id":1022,"code":1023,"type":20,"logo":1024,"sort":1025,"state":20,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":275,"lowPrice":1032,"lowTime":377,"klineData":1033,"name":1034},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,48.78,-2.48,589805543.44,4569687.36,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,48.74000000","达世币",{"id":1036,"code":1037,"type":20,"logo":1038,"sort":1039,"state":20,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":191,"lowPrice":1046,"lowTime":146,"klineData":1047,"name":1048},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007049,-3.64,570215674.93,1153630.16,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00704100","唯链",{"id":1050,"code":1051,"type":20,"logo":1052,"sort":1053,"state":20,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":332,"lowPrice":1060,"lowTime":146,"klineData":1061,"name":1062},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8386,-10.32,535613591.63,6107872.01,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.84160000","Raydium",{"id":1064,"code":1065,"type":20,"logo":1066,"sort":1067,"state":20,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":259,"highPrice":1072,"highTime":658,"lowPrice":1073,"lowTime":146,"klineData":1074,"name":1075},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05257,-8.4,526100000,4108092.04,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05261000","USD.AI",{"id":1077,"code":1078,"type":20,"logo":1079,"sort":1080,"state":20,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":128,"lowPrice":1087,"lowTime":130,"klineData":1088,"name":1089},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.815,-1.69,525316567.92,536261.45,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81400000","Nexo",{"id":1091,"code":1092,"type":20,"logo":1093,"sort":1094,"state":20,"priceUsd":1095,"change24h":313,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":714,"lowPrice":1100,"lowTime":83,"klineData":1101,"name":1102},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9996,495403312.38,29396.37,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99960000","TrueUSD",{"id":1104,"code":1105,"type":20,"logo":1106,"sort":476,"state":20,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":111,"highPrice":1111,"highTime":233,"lowPrice":1112,"lowTime":1113,"klineData":1114,"name":1105},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4879,-6.32,486300000,2717624.79,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48630000",{"id":1116,"code":1117,"type":20,"logo":1118,"sort":1119,"state":20,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":128,"lowPrice":1126,"lowTime":68,"klineData":1127,"name":1128},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007646,-1.9,480442007.32,5796242.06,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00763800","胖企鹅",{"id":1130,"code":1131,"type":20,"logo":1132,"sort":1133,"state":20,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":97,"lowPrice":1140,"lowTime":393,"klineData":1141,"name":1142},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1971,-7.9,479041504.73,17324334.18,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19620000","超级人工智能联盟",{"id":1144,"code":1145,"type":20,"logo":1146,"sort":1147,"state":20,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":259,"highPrice":1152,"highTime":1153,"lowPrice":1154,"lowTime":130,"klineData":1155,"name":1156},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04516,1.44,452700000,2795111.45,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04524000","MEGA",{"id":1158,"code":1159,"type":20,"logo":1160,"sort":1161,"state":20,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":658,"lowPrice":1168,"lowTime":348,"klineData":1169,"name":1170},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8071,-3.99,451657044.3,9816288.42,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.80810000","Aptos",{"id":1172,"code":1173,"type":20,"logo":1174,"sort":1175,"state":20,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":111,"highPrice":1180,"highTime":146,"lowPrice":1181,"lowTime":68,"klineData":1182,"name":1183},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.4221,-2.38,421800000,477083.74,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42170000","Re",{"id":1185,"code":1186,"type":20,"logo":1187,"sort":1188,"state":20,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":771,"lowPrice":1195,"lowTime":716,"klineData":1196,"name":1197},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4916,-4.23,421754840.43,28838392.82,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49010000","世界币",{"id":1199,"code":1200,"type":20,"logo":1201,"sort":1202,"state":20,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":1207,"highPrice":1208,"highTime":362,"lowPrice":1209,"lowTime":348,"klineData":1210,"name":1211},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3257,-3.55,411064175.55,3144532.27,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.32540000","Curve",{"id":1213,"code":1214,"type":20,"logo":1215,"sort":1216,"state":20,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":332,"lowPrice":1223,"lowTime":348,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09781,-4.99,390400000,1609710.93,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09755000","Espresso",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":160,"lowPrice":1237,"lowTime":162,"klineData":1238,"name":1239},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3774,-2.18,376246857.63,1273747.2,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.37710000","Meteora",{"id":1241,"code":1242,"type":20,"logo":1243,"sort":1244,"state":20,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":259,"highPrice":1249,"highTime":348,"lowPrice":1250,"lowTime":160,"klineData":1251,"name":1252},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0375,-2.09,374000000,327158.6,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03740000","Boundless",{"id":1254,"code":1255,"type":20,"logo":1256,"sort":1257,"state":20,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":259,"highPrice":1262,"highTime":191,"lowPrice":1263,"lowTime":146,"klineData":1264,"name":1265},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03711,-6.03,370800000,1672764.54,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03706000","Kamino 金融",{"id":1267,"code":1268,"type":20,"logo":1269,"sort":1270,"state":20,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":588,"lowPrice":1277,"lowTime":130,"klineData":1278,"name":1279},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3995,-7.27,357343528.05,4473218.09,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.39870000","Lido DAO",{"id":1281,"code":1282,"type":20,"logo":1283,"sort":1284,"state":20,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":259,"highPrice":1289,"highTime":191,"lowPrice":1290,"lowTime":114,"klineData":1291,"name":1292},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03357,-3.14,334300000,960277.7,0.08074,0.03326,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03342000","DoubleZero",{"id":1294,"code":1295,"type":20,"logo":1296,"sort":1297,"state":20,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":66,"lowPrice":1304,"lowTime":377,"klineData":1305,"name":1306},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.091,-1.46,332013062.19,3761317.86,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.08600000","Pendle",{"id":1308,"code":1309,"type":20,"logo":1310,"sort":1311,"state":20,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":259,"highPrice":1316,"highTime":97,"lowPrice":1317,"lowTime":348,"klineData":1318,"name":1319},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03296,-5.07,328800000,3180565.13,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03286000","Huma 金融",{"id":1321,"code":1322,"type":20,"logo":1323,"sort":1324,"state":20,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":111,"highPrice":1329,"highTime":302,"lowPrice":1330,"lowTime":377,"klineData":1331,"name":1332},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3208,0.53,320800000,952162.69,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32040000","Genius Terminal",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":1344,"lowPrice":1345,"lowTime":348,"klineData":1346,"name":1347},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3105,-4.64,317569141.7,725810.78,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.31050000","特所思",{"id":1349,"code":1350,"type":20,"logo":1351,"sort":1352,"state":20,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":233,"lowPrice":1359,"lowTime":716,"klineData":1360,"name":1361},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08519,8.74,307616548.38,10016452.01,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08491000","Pyth Network",{"id":1363,"code":1364,"type":20,"logo":1365,"sort":1366,"state":20,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":114,"lowPrice":1373,"lowTime":160,"klineData":1374,"name":1375},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",94,0.06652,74.73,300300000,37324359.69,5000000000,0.06428,0.03249,"0.03289000,0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.06034000","Walrus",{"id":1377,"code":1378,"type":20,"logo":1379,"sort":1380,"state":20,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":393,"lowPrice":1387,"lowTime":130,"klineData":1388,"name":1389},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.64,0.18,298427232.89,52403.05,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,115.37000000","Gnosis",{"id":1391,"code":1392,"type":20,"logo":1393,"sort":1394,"state":20,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":111,"highPrice":1399,"highTime":128,"lowPrice":1400,"lowTime":130,"klineData":1401,"name":1402},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.296,-4.36,295800000,839111.2,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29570000","Kaito",{"id":1404,"code":1405,"type":20,"logo":1406,"sort":1407,"state":20,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":1414,"lowPrice":1415,"lowTime":130,"klineData":1416,"name":1417},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1666,-5.02,285916779.7,494382.78,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16620000","Immutable",{"id":1419,"code":1420,"type":20,"logo":1421,"sort":1422,"state":20,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":658,"lowPrice":1429,"lowTime":348,"klineData":1430,"name":1431},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05611,-2.67,270745037.05,4146861.94,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05616000","树图",{"id":1433,"code":1434,"type":20,"logo":1435,"sort":1436,"state":20,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":771,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,16.14,-1.82,266920707.83,127342.73,16548091,19.49,13.4,1787788800000,"17.35000000,17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.13000000","Decred",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":658,"lowPrice":1458,"lowTime":68,"klineData":1459,"name":1460},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.5513,-3.33,264085353.41,11704715.1,479283763,0.6333,0.3204,"0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.55090000","Celestia",123]