[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFEVPRNcIU6a3Y5RM8-iC0KRTnYC7Dq0oK6audUG-WMk":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":20},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216694,"日经225指数日内大跌3.00%，现报65711.85点","PANews 10月15日消息，日经225指数日内大跌3.00%，现报65711.85点。",1792023120000,false,"PANews",0,null,[14],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":19},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":21,"total":1424,"size":1414,"current":26,"pages":42},[22,38,53,69,83,99,115,131,147,162,176,190,204,218,232,244,258,272,284,299,315,330,346,360,374,388,402,416,430,444,458,472,487,501,515,528,542,556,570,584,598,611,626,640,653,667,683,696,711,725,740,751,765,778,792,806,820,833,847,861,875,888,902,916,929,942,957,971,986,1000,1014,1028,1042,1055,1068,1081,1094,1108,1122,1136,1149,1162,1175,1189,1203,1216,1229,1243,1256,1269,1283,1297,1311,1325,1339,1353,1366,1381,1396,1410],{"id":23,"code":24,"type":12,"logo":25,"sort":26,"state":12,"priceUsd":27,"change24h":28,"marketCapUsd":29,"volumeUsd24h":30,"availableSupply":31,"highPrice":32,"highTime":33,"lowPrice":34,"lowTime":35,"klineData":36,"name":37},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81393.74,-2.63,1610590993360.5,1787441569.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81342.36000000","比特币",{"id":39,"code":40,"type":12,"logo":41,"sort":42,"state":12,"priceUsd":43,"change24h":44,"marketCapUsd":45,"volumeUsd24h":46,"availableSupply":47,"highPrice":48,"highTime":33,"lowPrice":49,"lowTime":50,"klineData":51,"name":52},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2376.42,-5.35,285861507908.04,992662632.15,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2376.70000000","以太坊",{"id":54,"code":55,"type":12,"logo":56,"sort":57,"state":12,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,720.26,-3.35,103588334475.69,88825389.75,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,720.33000000","币安币",{"id":70,"code":71,"type":12,"logo":72,"sort":73,"state":12,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":50,"klineData":81,"name":82},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.52,-3.59,79480000000,31577416.74,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.48000000","Hyperliquid",{"id":84,"code":85,"type":12,"logo":86,"sort":87,"state":12,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3156,-4.14,75402592193.02,195134464.64,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31490000","瑞波币",{"id":100,"code":101,"type":12,"logo":102,"sort":103,"state":12,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.09,-4.35,49685739266.88,282246099.48,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.11000000","索拉纳",{"id":116,"code":117,"type":12,"logo":118,"sort":119,"state":12,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,0.05,45652930877.55,3825609805.35,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00135000","USDC",{"id":132,"code":133,"type":12,"logo":134,"sort":135,"state":12,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.03,28520828160.49,55055289.2,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33090000","波场",{"id":148,"code":149,"type":12,"logo":150,"sort":151,"state":12,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":112,"klineData":160,"name":161},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1113.6,-12.39,18102008861.47,257148111.2,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1110.69000000","大零币",{"id":163,"code":164,"type":12,"logo":165,"sort":166,"state":12,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":94,"lowPrice":173,"lowTime":142,"klineData":174,"name":175},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,-0.03,12004800000,1320894.47,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":177,"code":178,"type":12,"logo":179,"sort":180,"state":12,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":142,"lowPrice":187,"lowTime":50,"klineData":188,"name":189},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08011,-5.55,11799166230.56,87754273.61,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.07999000","狗狗币",{"id":191,"code":192,"type":12,"logo":193,"sort":194,"state":12,"priceUsd":195,"change24h":11,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":200,"lowPrice":201,"lowTime":144,"klineData":202,"name":203},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,340155.48,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":205,"code":206,"type":12,"logo":207,"sort":208,"state":12,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":33,"lowPrice":215,"lowTime":35,"klineData":216,"name":217},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81262.71,-2.66,10757512043.7,2467725.09,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81212.37000000","包装比特币",{"id":219,"code":220,"type":12,"logo":221,"sort":222,"state":12,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":223,"highTime":50,"lowPrice":228,"lowTime":229,"klineData":230,"name":231},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.06,10015000000,39512589.43,10000000000,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00150000","Ripple 美元",{"id":233,"code":234,"type":12,"logo":235,"sort":236,"state":12,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":237,"availableSupply":227,"highPrice":238,"highTime":239,"lowPrice":240,"lowTime":241,"klineData":242,"name":243},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7843852.11,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00150000","XUSD",{"id":245,"code":246,"type":12,"logo":247,"sort":248,"state":12,"priceUsd":167,"change24h":249,"marketCapUsd":250,"volumeUsd24h":251,"availableSupply":252,"highPrice":253,"highTime":50,"lowPrice":254,"lowTime":255,"klineData":256,"name":257},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10003999999,33226852,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":259,"code":260,"type":12,"logo":261,"sort":262,"state":12,"priceUsd":263,"change24h":264,"marketCapUsd":265,"volumeUsd24h":266,"availableSupply":227,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":126,"klineData":270,"name":271},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,-0.01,10001300000,185542222.67,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":273,"code":274,"type":12,"logo":275,"sort":276,"state":12,"priceUsd":277,"change24h":264,"marketCapUsd":278,"volumeUsd24h":279,"availableSupply":227,"highPrice":280,"highTime":268,"lowPrice":281,"lowTime":268,"klineData":282,"name":283},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10338372.86,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":285,"code":286,"type":12,"logo":287,"sort":288,"state":12,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":112,"lowPrice":295,"lowTime":296,"klineData":297,"name":298},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.33,-0.41,8294660000,60704250.29,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4149.38000000","Tether 黄金",{"id":300,"code":301,"type":12,"logo":302,"sort":303,"state":12,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":308,"highPrice":309,"highTime":310,"lowPrice":311,"lowTime":312,"klineData":313,"name":314},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2229,-6.27,7814101492.63,29732455.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22240000","艾达币",{"id":316,"code":317,"type":12,"logo":318,"sort":319,"state":12,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":326,"lowPrice":327,"lowTime":96,"klineData":328,"name":329},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.226,-5.83,7783543434.06,28323577.97,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.22800000","Chainlink",{"id":331,"code":332,"type":12,"logo":333,"sort":334,"state":12,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":343,"klineData":344,"name":345},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5630000000,4178789.05,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05630000","世界自由金融",{"id":347,"code":348,"type":12,"logo":349,"sort":350,"state":12,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":103,"highTime":200,"lowPrice":356,"lowTime":357,"klineData":358,"name":359},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.793,-7.36,5581541714.09,172000471.62,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77500000","NEAR 协议",{"id":361,"code":362,"type":12,"logo":363,"sort":364,"state":12,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":229,"lowPrice":371,"lowTime":35,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6844,-2.76,5468000000,8046985.26,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68390000","Aster",{"id":375,"code":376,"type":12,"logo":377,"sort":378,"state":12,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":326,"lowPrice":385,"lowTime":144,"klineData":386,"name":387},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1801,-5.41,5456253635.73,15790418.05,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":389,"code":390,"type":12,"logo":391,"sort":392,"state":12,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":94,"lowPrice":399,"lowTime":35,"klineData":400,"name":401},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,262.6,-5.68,5194696698.6,10166355.94,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,262.30000000","比特币现金",{"id":403,"code":404,"type":12,"logo":405,"sort":406,"state":12,"priceUsd":407,"change24h":408,"marketCapUsd":409,"volumeUsd24h":410,"availableSupply":411,"highPrice":412,"highTime":33,"lowPrice":413,"lowTime":50,"klineData":414,"name":415},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.92,-5.49,4914421490,1192037.16,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2628.56000000","WBETH",{"id":417,"code":418,"type":12,"logo":419,"sort":420,"state":12,"priceUsd":421,"change24h":422,"marketCapUsd":423,"volumeUsd24h":424,"availableSupply":425,"highPrice":426,"highTime":255,"lowPrice":427,"lowTime":96,"klineData":428,"name":429},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004552,-10.64,4540000000,34425352.5,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454400","Pump.Fun",{"id":431,"code":432,"type":12,"logo":433,"sort":434,"state":12,"priceUsd":435,"change24h":436,"marketCapUsd":437,"volumeUsd24h":438,"availableSupply":439,"highPrice":440,"highTime":158,"lowPrice":441,"lowTime":312,"klineData":442,"name":443},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.43,-5.5,4399665156.48,23009120.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.44000000","莱特币",{"id":445,"code":446,"type":12,"logo":447,"sort":448,"state":12,"priceUsd":449,"change24h":450,"marketCapUsd":451,"volumeUsd24h":452,"availableSupply":453,"highPrice":454,"highTime":94,"lowPrice":455,"lowTime":112,"klineData":456,"name":457},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.989,-7.01,4190771373.45,52132433.94,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,6.98800000","Uniswap",{"id":459,"code":460,"type":12,"logo":461,"sort":462,"state":12,"priceUsd":463,"change24h":464,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":326,"lowPrice":469,"lowTime":312,"klineData":470,"name":471},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.616,-6.94,3937989369.6,35195711.29,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.61800000","雪崩协议",{"id":473,"code":474,"type":12,"logo":475,"sort":476,"state":12,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":483,"lowPrice":484,"lowTime":96,"klineData":485,"name":486},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.339,-3.04,3395328383.64,8636581.49,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.33700000","Gram",{"id":488,"code":489,"type":12,"logo":490,"sort":491,"state":12,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":483,"lowPrice":498,"lowTime":96,"klineData":499,"name":500},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08218,-5.74,3140120022.17,15761250.08,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08207000","哈希图",{"id":502,"code":503,"type":12,"logo":504,"sort":505,"state":12,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":110,"lowPrice":512,"lowTime":35,"klineData":513,"name":514},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9983,-5.94,2995123409.16,61246635.23,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99580000","Sui",{"id":516,"code":517,"type":12,"logo":518,"sort":519,"state":12,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":64,"lowPrice":520,"lowTime":50,"klineData":526,"name":527},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.81,2916813857.99,6023286.34,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000495","柴犬币",{"id":529,"code":530,"type":12,"logo":531,"sort":532,"state":12,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":110,"lowPrice":539,"lowTime":96,"klineData":540,"name":541},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.61,-8.32,2390039941.86,23106092.74,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,198.69000000","Quant",{"id":543,"code":544,"type":12,"logo":545,"sort":546,"state":12,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":78,"highPrice":551,"highTime":552,"lowPrice":553,"lowTime":96,"klineData":554,"name":555},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.286,-3.99,2283000000,4123682.48,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.28700000","Morpho",{"id":557,"code":558,"type":12,"logo":559,"sort":560,"state":12,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":310,"lowPrice":567,"lowTime":96,"klineData":568,"name":569},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.32,-6.33,2272314056.52,17081805.27,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.30000000","Aave",{"id":571,"code":572,"type":12,"logo":573,"sort":574,"state":12,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":33,"lowPrice":581,"lowTime":126,"klineData":582,"name":583},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.12,1957949907.83,36504106.77,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99780000","第一数字美元",{"id":585,"code":586,"type":12,"logo":587,"sort":588,"state":12,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":158,"lowPrice":595,"lowTime":96,"klineData":596,"name":597},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.4,-6.16,1937495700,27055191.47,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":599,"code":600,"type":12,"logo":601,"sort":602,"state":12,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":78,"highPrice":607,"highTime":357,"lowPrice":608,"lowTime":126,"klineData":609,"name":610},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.787,-6.78,1785000000,12190504.19,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.78800000","特朗普币",{"id":612,"code":613,"type":12,"logo":614,"sort":615,"state":12,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":622,"lowPrice":623,"lowTime":144,"klineData":624,"name":625},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8726,-3.54,1745200000,8016046.55,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87300000","Aerodrome",{"id":627,"code":628,"type":12,"logo":629,"sort":630,"state":12,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":158,"lowPrice":637,"lowTime":312,"klineData":638,"name":639},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.109,-5.38,1700303696.06,12931866.06,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10800000","波卡",{"id":641,"code":642,"type":12,"logo":643,"sort":644,"state":12,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":520,"highTime":94,"lowPrice":650,"lowTime":312,"klineData":651,"name":652},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.11,1644897509,38564394.6,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000390","Pepe",{"id":654,"code":655,"type":12,"logo":656,"sort":657,"state":12,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":64,"lowPrice":664,"lowTime":341,"klineData":665,"name":666},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.933,-6.38,1399674516.02,8134708.06,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.92600000","互联网计算机",{"id":668,"code":669,"type":12,"logo":670,"sort":671,"state":12,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":678,"lowPrice":679,"lowTime":680,"klineData":681,"name":682},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1387,-0.37,1372437000,3214851.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13863000","JUST",{"id":684,"code":685,"type":12,"logo":686,"sort":687,"state":12,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":227,"highPrice":692,"highTime":110,"lowPrice":693,"lowTime":96,"klineData":694,"name":695},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1226,-5.91,1225000000,4074409.96,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12250000","KITE",{"id":697,"code":698,"type":12,"logo":699,"sort":700,"state":12,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":35,"klineData":709,"name":710},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.73,-5.15,1159851248.28,2980701.6,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.73000000","以太坊经典",{"id":712,"code":713,"type":12,"logo":714,"sort":715,"state":12,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":227,"highPrice":720,"highTime":721,"lowPrice":722,"lowTime":66,"klineData":723,"name":724},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10335,-8.88,1034000000,1549386.36,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10324000","Falcon 金融",{"id":726,"code":727,"type":12,"logo":728,"sort":729,"state":12,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":680,"klineData":738,"name":739},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04253,-5.11,1019040000,2795743.17,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04253000","Midnight",{"id":741,"code":742,"type":12,"logo":743,"sort":744,"state":12,"priceUsd":254,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":78,"highPrice":167,"highTime":341,"lowPrice":748,"lowTime":552,"klineData":749,"name":750},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.05,999200000,6102893.48,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000","BFUSD",{"id":752,"code":753,"type":12,"logo":754,"sort":755,"state":12,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":268,"lowPrice":762,"lowTime":96,"klineData":763,"name":764},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.871,-10.18,966023958.58,8136949.67,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.86500000","Render",{"id":766,"code":767,"type":12,"logo":768,"sort":769,"state":12,"priceUsd":770,"change24h":604,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":773,"highPrice":774,"highTime":126,"lowPrice":775,"lowTime":312,"klineData":776,"name":777},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01885,942000000,1183689.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01886000","Sentient",{"id":779,"code":780,"type":12,"logo":781,"sort":782,"state":12,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":126,"lowPrice":789,"lowTime":680,"klineData":790,"name":791},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1099,-9.02,917123695.57,4853369.98,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.10980000","Algorand",{"id":793,"code":794,"type":12,"logo":795,"sort":796,"state":12,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":801,"highPrice":802,"highTime":112,"lowPrice":803,"lowTime":296,"klineData":804,"name":805},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4157.44,-0.23,829352905.29,22511458.23,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4157.15000000","PAX 黄金",{"id":807,"code":808,"type":12,"logo":809,"sort":810,"state":12,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":326,"lowPrice":817,"lowTime":680,"klineData":818,"name":819},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09264,-8.94,776754089.11,8737011.57,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09242000","Polygon 生态代币",{"id":821,"code":822,"type":12,"logo":823,"sort":824,"state":12,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":227,"highPrice":829,"highTime":552,"lowPrice":830,"lowTime":50,"klineData":831,"name":832},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07765,-6.81,775000000,6165615.57,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07752000","Plasma",{"id":834,"code":835,"type":12,"logo":836,"sort":837,"state":12,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":110,"lowPrice":844,"lowTime":112,"klineData":845,"name":846},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,117,-4.33,748505790.2,573065.06,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,116.90000000","币安质押SOL",{"id":848,"code":849,"type":12,"logo":850,"sort":851,"state":12,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":94,"lowPrice":858,"lowTime":312,"klineData":859,"name":860},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1763,-8.51,740558695.17,15093536.53,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17580000","Arbitrum",{"id":862,"code":863,"type":12,"logo":864,"sort":865,"state":12,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":707,"lowPrice":872,"lowTime":128,"klineData":873,"name":874},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.486,-9.03,739015971.65,14522040.53,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.48500000","Injective",{"id":876,"code":877,"type":12,"logo":878,"sort":879,"state":12,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":198,"highPrice":884,"highTime":94,"lowPrice":885,"lowTime":343,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06686,-16.53,735240000,8961436.85,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06686000","ZAMA",{"id":889,"code":890,"type":12,"logo":891,"sort":892,"state":12,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":678,"lowPrice":899,"lowTime":312,"klineData":900,"name":901},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.708,-6.72,666933752.02,4175240.11,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.70700000","Cosmos",{"id":903,"code":904,"type":12,"logo":905,"sort":906,"state":12,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":622,"lowPrice":913,"lowTime":312,"klineData":914,"name":915},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0556,-9.7,651589250.68,19725096.88,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.05560000","文件币",{"id":917,"code":918,"type":12,"logo":919,"sort":920,"state":12,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":78,"highPrice":925,"highTime":64,"lowPrice":926,"lowTime":96,"klineData":927,"name":928},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6515,-8.06,650100000,3378134.66,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65060000","Virtuals 协议",{"id":930,"code":931,"type":12,"logo":932,"sort":933,"state":12,"priceUsd":934,"change24h":590,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":110,"lowPrice":939,"lowTime":341,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.177,646345187.56,13458075.09,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17400000","薄饼",{"id":943,"code":944,"type":12,"logo":945,"sort":946,"state":12,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":953,"lowPrice":954,"lowTime":96,"klineData":955,"name":956},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4231,-4.56,636297856.99,4673516.41,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42200000","Stacks",{"id":958,"code":959,"type":12,"logo":960,"sort":961,"state":12,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":483,"lowPrice":968,"lowTime":96,"klineData":969,"name":970},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4353,-7.72,603850649.61,21838430.7,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43470000","Ondo",{"id":972,"code":973,"type":12,"logo":974,"sort":975,"state":12,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":110,"lowPrice":982,"lowTime":983,"klineData":984,"name":985},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1905,-10.4,574717968.75,53325450.66,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.18990000","Ethena",{"id":987,"code":988,"type":12,"logo":989,"sort":990,"state":12,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":241,"lowPrice":997,"lowTime":341,"klineData":998,"name":999},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,47.1,-7.45,568032574.24,5387125.94,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.11000000","达世币",{"id":1001,"code":1002,"type":12,"logo":1003,"sort":1004,"state":12,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":158,"lowPrice":1011,"lowTime":112,"klineData":1012,"name":1013},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006723,-9.14,544057506.63,1754456.31,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1015,"code":1016,"type":12,"logo":1017,"sort":1018,"state":12,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":296,"lowPrice":1025,"lowTime":112,"klineData":1026,"name":1027},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.804,-12.95,523425349.91,9445499.14,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.79770000","Raydium",{"id":1029,"code":1030,"type":12,"logo":1031,"sort":1032,"state":12,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":94,"lowPrice":1039,"lowTime":96,"klineData":1040,"name":1041},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,-2.88,522731984.56,577441.37,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.80900000","Nexo",{"id":1043,"code":1044,"type":12,"logo":1045,"sort":1046,"state":12,"priceUsd":228,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":678,"lowPrice":1052,"lowTime":144,"klineData":1053,"name":1054},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.02,495452872.53,38959.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1056,"code":1057,"type":12,"logo":1058,"sort":1059,"state":12,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":78,"highPrice":1064,"highTime":200,"lowPrice":1065,"lowTime":1066,"klineData":1067,"name":1057},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4822,-8.01,482200000,2852624.7,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48200000",{"id":1069,"code":1070,"type":12,"logo":1071,"sort":440,"state":12,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":64,"lowPrice":1078,"lowTime":357,"klineData":1079,"name":1080},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1953,-9.67,475625009.02,20084395.03,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19540000","超级人工智能联盟",{"id":1082,"code":1083,"type":12,"logo":1084,"sort":1085,"state":12,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":227,"highPrice":1090,"highTime":622,"lowPrice":1091,"lowTime":112,"klineData":1092,"name":1093},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04703,-19.84,469400000,5762847.72,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04694000","USD.AI",{"id":1095,"code":1096,"type":12,"logo":1097,"sort":1098,"state":12,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":94,"lowPrice":1105,"lowTime":35,"klineData":1106,"name":1107},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007359,-6.22,461395307.3,7944529.59,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00735600","胖企鹅",{"id":1109,"code":1110,"type":12,"logo":1111,"sort":1112,"state":12,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":227,"highPrice":1117,"highTime":1118,"lowPrice":1119,"lowTime":96,"klineData":1120,"name":1121},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04516,-0.15,450600000,3442621.89,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04508000","MEGA",{"id":1123,"code":1124,"type":12,"logo":1125,"sort":1126,"state":12,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":622,"lowPrice":1133,"lowTime":312,"klineData":1134,"name":1135},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7769,-7.19,432831017.84,11079242.19,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77470000","Aptos",{"id":1137,"code":1138,"type":12,"logo":1139,"sort":1140,"state":12,"priceUsd":1141,"change24h":646,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":736,"lowPrice":1146,"lowTime":680,"klineData":1147,"name":1148},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4798,411084038.51,33209039.65,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47790000","世界币",{"id":1150,"code":1151,"type":12,"logo":1152,"sort":1153,"state":12,"priceUsd":1154,"change24h":632,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":326,"lowPrice":1159,"lowTime":312,"klineData":1160,"name":1161},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3239,407778694.89,3519856.16,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32400000","Curve",{"id":1163,"code":1164,"type":12,"logo":1165,"sort":1166,"state":12,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":78,"highPrice":1171,"highTime":112,"lowPrice":1172,"lowTime":50,"klineData":1173,"name":1174},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4079,-5.4,407500000,662352.09,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40760000","Re",{"id":1176,"code":1177,"type":12,"logo":1178,"sort":1179,"state":12,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":296,"lowPrice":1186,"lowTime":312,"klineData":1187,"name":1188},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0954,-9.79,381200000,1918910.27,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09542000","Espresso",{"id":1190,"code":1191,"type":12,"logo":1192,"sort":1193,"state":12,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":126,"lowPrice":1200,"lowTime":128,"klineData":1201,"name":1202},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3687,-4.68,367666314.08,1512008.75,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36830000","Meteora",{"id":1204,"code":1205,"type":12,"logo":1206,"sort":1207,"state":12,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":227,"highPrice":1212,"highTime":158,"lowPrice":1213,"lowTime":112,"klineData":1214,"name":1215},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03651,-7.85,364600000,1385116.71,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03644000","Kamino 金融",{"id":1217,"code":1218,"type":12,"logo":1219,"sort":1220,"state":12,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":227,"highPrice":1225,"highTime":312,"lowPrice":1226,"lowTime":50,"klineData":1227,"name":1228},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0357,-7.75,357000000,399370.73,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03570000","Boundless",{"id":1230,"code":1231,"type":12,"logo":1232,"sort":1233,"state":12,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":552,"lowPrice":1240,"lowTime":96,"klineData":1241,"name":1242},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3831,-11.99,342289939.1,5450983.58,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38300000","Lido DAO",{"id":1244,"code":1245,"type":12,"logo":1246,"sort":1247,"state":12,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":227,"highPrice":1252,"highTime":158,"lowPrice":1253,"lowTime":50,"klineData":1254,"name":1255},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03202,-7.54,320000000,1196750.24,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03198000","DoubleZero",{"id":1257,"code":1258,"type":12,"logo":1259,"sort":1260,"state":12,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":227,"highPrice":1265,"highTime":64,"lowPrice":1266,"lowTime":312,"klineData":1267,"name":1268},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03197,-6.85,319900000,3109907.15,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03199000","Huma 金融",{"id":1270,"code":1271,"type":12,"logo":1272,"sort":1273,"state":12,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":953,"lowPrice":1280,"lowTime":126,"klineData":1281,"name":1282},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",90,0.0633,50.54,315300000,46146597.59,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06324000","Walrus",{"id":1284,"code":1285,"type":12,"logo":1286,"sort":1287,"state":12,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":33,"lowPrice":1294,"lowTime":341,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.957,-10.56,310695500.93,4654952.15,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95400000","Pendle",{"id":1298,"code":1299,"type":12,"logo":1300,"sort":1301,"state":12,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":78,"highPrice":1306,"highTime":1307,"lowPrice":1308,"lowTime":341,"klineData":1309,"name":1310},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3095,-3.49,309600000,1177636.18,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1312,"code":1313,"type":12,"logo":1314,"sort":1315,"state":12,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":200,"lowPrice":1322,"lowTime":680,"klineData":1323,"name":1324},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08473,6.7,306819050.85,12052730.22,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08471000","Pyth Network",{"id":1326,"code":1327,"type":12,"logo":1328,"sort":1329,"state":12,"priceUsd":1330,"change24h":1209,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":312,"klineData":1337,"name":1338},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2959,302636744.06,880375.92,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29590000","特所思",{"id":1340,"code":1341,"type":12,"logo":1342,"sort":1343,"state":12,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":357,"lowPrice":1350,"lowTime":96,"klineData":1351,"name":1352},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.27,-1.74,295581866.19,62263.1,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.27000000","Gnosis",{"id":1354,"code":1355,"type":12,"logo":1356,"sort":1357,"state":12,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":78,"highPrice":1362,"highTime":94,"lowPrice":1363,"lowTime":50,"klineData":1364,"name":1365},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2844,-8.02,284400000,1324958.62,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28390000","Kaito",{"id":1367,"code":1368,"type":12,"logo":1369,"sort":1370,"state":12,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":1377,"lowPrice":1378,"lowTime":96,"klineData":1379,"name":1380},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1617,-8.49,277836149.12,573183.63,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16160000","Immutable",{"id":1382,"code":1383,"type":12,"logo":1384,"sort":1385,"state":12,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":736,"lowPrice":1392,"lowTime":1393,"klineData":1394,"name":1395},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.74,-3.44,261294356.89,133678.29,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.74000000","Decred",{"id":1397,"code":1398,"type":12,"logo":1399,"sort":1400,"state":12,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":622,"lowPrice":1407,"lowTime":312,"klineData":1408,"name":1409},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05377,-5.9,258933688.39,4397229.11,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05364000","树图",{"id":1411,"code":1412,"type":12,"logo":1413,"sort":1414,"state":12,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":268,"lowPrice":1421,"lowTime":126,"klineData":1422,"name":1423},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1729,-8.76,258001066.58,8563036.44,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17330000","Basic Attention Token",123]