[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftifPBRMMXhV9efEYM9TmdLuhh4KU9zee65MIObgZ4Jk":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":56},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216708,"早期风投 Pear VC 宣布第五期基金，规模 3.33 亿美元","火星财经消息，早期风险投资机构 Pear VC 联合创始人 Pejman Nozad 与 Mar 于 2026 年 10 月 14 日宣布第五期基金 Pear Fund V，规模为 3.33 亿美元，使 Pear 管理资产超过 11 亿美元。Arash Afrakhteh、Ajay Kamat 与 Shravan Reddy 同时出任普通合伙人。两人约 13 年前在帕洛阿尔托的 Coupa Café 讨论创办风险投资机构，信念是在外界尚未认定创始人优秀之前就与其见面。Pear 曾支持 DoorDash、Gusto、Guardant Health、Vanta 与 Listen Labs，每年通过种子前与种子轮业务看到数千个机会，并建有 PearX、大学项目、黑客松、创始人社区、两个工作室、工程团队与创始人服务团队。Arash Afrakhteh 于 2020 年加入，投资企业与 B2B，覆盖人工智能、机器学习、云和数据基础设施，曾联合创办 Cariden Technologies，该公司于 2012 年被 Cisco 收购。Ajay Kamat 于 2015 年加入，投资消费、金融科技与医疗，曾联合创办 Wedding Party 并任首席执行官，该公司获 Pear 支持，后被 Instacart 收购。",1792024260000,false,"MarsBit",0,null,[14,21,28,35,42,50],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":20},196657,"DeFi Technologies 旗下 Valour 推出 AI 驱动加密对冲基金 Smart Crypto Fund","Foresight News 消息，DeFi Technologies（Nasdaq：DEFT）子公司 Valour 推出新业务线 Valour Funds SPC，并发布其首只对冲基金 Smart Crypto Fund SP，面向专业及合格投资者开放。该基金由瑞士资产管理公司 Neuronomics AG 提供 AI 投资策略支持，通过专有 AI 模型分析价格、交易量等市场数据，动态调整旗下流动性数字资产的仓位配置，并在模型信号减弱或风险上升时主动降低敞口。基金以开曼群岛公司形式注册，受开曼群岛货币管理局（CIMA）监管。",1789990320000,"Foresight News","Mon Sep 21 2026 11:32:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":27},194999,"Ondo子公司加入DTCC旗下Fund\u002FSERV平台，推动代币化基金进入传统市场","BlockBeats 消息，9 月 16 日，Ondo Finance 宣布，其子公司 Oasis Pro Markets 已加入美国存管信托与结算公司（DTCC）旗下 Fund\u002FSERV 平台，成为该基金交易处理及分销网络接纳的首个代币化平台。Oasis Pro Markets 是一家在美国注册的证券经纪交易商及代币化投资产品分销商。\nFund\u002FSERV 目前处理美国超过 85% 的共同基金交易活动。此次接入将为 Ondo 代币化基金进入传统基金分销体系铺平道路，使 Oasis Pro Markets 可通过单一标准化连接，与基金公司、财富管理平台及服务提供商开展交易，无需逐只基金建立定制化接口。\n相关基础设施支持账户级数据传输、交易确认、对账、基金分配、税务报告及监管报告。Ondo 表示，这将为代币化基金扩大规模并进入主流市场建立关键基础设施。",1789563360000,"Blockbeats","Wed Sep 16 2026 12:56:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":34},216676,"SEC批准Cboe上市挂钩Coinbase、Robinhood和MARA关键指标的二元期权","Odaily星球日报讯 Fox Business 加密记者在 X 平台发文表示，SEC 已批准 Cboe 上市与上市公司关键绩效指标挂钩的二元期权，涉及 Coinbase、Robinhood 和 MARA。交易者可针对 Coinbase 交易量、Marathon 比特币产量以及 Robinhood 客户数量和营收等指标建立“是”或“否”头寸。Robinhood 预计将成为首家提供此类产品的散户经纪商。SEC 批准了这一证券期权结构，同时表示结构不同的合约仍可能归 CFTC 管辖；SEC 主席 Paul S. Atkins 称此举体现了“协调、创新和投资者选择的新精神”。",1792013340000,"ODAILY","Wed Oct 14 2026 21:29:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":41},216675,"Cathie Wood：ARK Venture Fund 通过 Securitize 推进代币化","ChainCatcher 消息，Cathie Wood 在 X 平台发文表示，ARK Venture Fund 已通过 Securitize 上线链上，基金组合、流动性和最低投资门槛保持不变。她表示，基于 ARK 研究，代币化有潜力从根本上改变投资者参与私募和公开金融市场的方式；ARK Venture Fund 上线链上是其扩大投资者获取科技驱动创新机会使命的延伸。",1792012680000,"ChainCatcher","Wed Oct 14 2026 21:18:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":47,"sourceName":48,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":49},216665,"美股三大指数集体收跌：MARA下跌10.16%，Riot Platforms（RIOT）下跌10.05%","PANews 10月15日消息，据币安行情，美股收盘，三大指数集体收跌，道指日内跌幅达0.13%，纳指日内跌幅达1.85%，标普500指数日内跌幅达1.07%。重要标的方面，MARA下跌10.16%，Riot Platforms（RIOT）下跌10.05%，Robinhood（HOOD）下跌8.76%，SKHY下跌6.01%，Strategy（MSTR）下跌5.92%，AMD下跌5.73%。",1792008060000,true,"PANews","Wed Oct 14 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":51,"title":52,"content":53,"publishTime":54,"important":47,"sourceName":33,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":55},216652,"矿工出售压力缓解，MARA平均挖矿成本为59774美元","Odaily星球日报讯CryptoQuant 创始人 Ki Young Ju 发文表示，比特币矿工目前不再面临出售压力。公开上市矿企中规模最大的 MARA 平均挖矿成本为 59774 美元，低于市场价格。全网算力在此前连续下降 9 个月后，已连续 2 个月上涨。Ki Young Ju 表示，挖矿设备增加意味着矿工看涨。",1791998820000,"Wed Oct 14 2026 17:27:00 GMT+0000 (Coordinated Universal Time)",{"records":57,"total":1460,"size":1450,"current":62,"pages":78},[58,74,89,105,119,135,151,167,183,198,212,226,240,254,268,280,294,308,320,335,351,366,382,396,410,424,438,452,466,480,494,508,523,537,551,564,578,592,606,620,634,647,662,676,689,703,719,732,747,761,776,787,801,814,828,842,856,869,883,897,911,924,938,952,965,978,993,1007,1022,1036,1050,1064,1078,1091,1104,1117,1130,1144,1158,1172,1185,1198,1211,1225,1239,1252,1265,1279,1292,1305,1319,1333,1347,1361,1375,1389,1402,1417,1432,1446],{"id":59,"code":60,"type":12,"logo":61,"sort":62,"state":12,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81393.74,-2.63,1610590993360.5,1787441569.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81342.36000000","比特币",{"id":75,"code":76,"type":12,"logo":77,"sort":78,"state":12,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87,"name":88},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2376.42,-5.35,285861507908.04,992662632.15,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2376.70000000","以太坊",{"id":90,"code":91,"type":12,"logo":92,"sort":93,"state":12,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103,"name":104},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,720.26,-3.35,103588334475.69,88825389.75,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,720.33000000","币安币",{"id":106,"code":107,"type":12,"logo":108,"sort":109,"state":12,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":86,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.52,-3.59,79480000000,31577416.74,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.48000000","Hyperliquid",{"id":120,"code":121,"type":12,"logo":122,"sort":123,"state":12,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3156,-4.14,75402592193.02,195134464.64,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31490000","瑞波币",{"id":136,"code":137,"type":12,"logo":138,"sort":139,"state":12,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.09,-4.35,49685739266.88,282246099.48,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.11000000","索拉纳",{"id":152,"code":153,"type":12,"logo":154,"sort":155,"state":12,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165,"name":166},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,0.05,45652930877.55,3825609805.35,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00135000","USDC",{"id":168,"code":169,"type":12,"logo":170,"sort":171,"state":12,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":178,"lowPrice":179,"lowTime":180,"klineData":181,"name":182},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.03,28520828160.49,55055289.2,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33090000","波场",{"id":184,"code":185,"type":12,"logo":186,"sort":187,"state":12,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":148,"klineData":196,"name":197},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1113.6,-12.39,18102008861.47,257148111.2,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1110.69000000","大零币",{"id":199,"code":200,"type":12,"logo":201,"sort":202,"state":12,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":130,"lowPrice":209,"lowTime":178,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,-0.03,12004800000,1320894.47,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":213,"code":214,"type":12,"logo":215,"sort":216,"state":12,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":178,"lowPrice":223,"lowTime":86,"klineData":224,"name":225},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08011,-5.55,11799166230.56,87754273.61,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.07999000","狗狗币",{"id":227,"code":228,"type":12,"logo":229,"sort":230,"state":12,"priceUsd":231,"change24h":11,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":236,"lowPrice":237,"lowTime":180,"klineData":238,"name":239},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,340155.48,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":241,"code":242,"type":12,"logo":243,"sort":244,"state":12,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":69,"lowPrice":251,"lowTime":71,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81262.71,-2.66,10757512043.7,2467725.09,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81212.37000000","包装比特币",{"id":255,"code":256,"type":12,"logo":257,"sort":258,"state":12,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":259,"highTime":86,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.06,10015000000,39512589.43,10000000000,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00150000","Ripple 美元",{"id":269,"code":270,"type":12,"logo":271,"sort":272,"state":12,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":273,"availableSupply":263,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7843852.11,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00150000","XUSD",{"id":281,"code":282,"type":12,"logo":283,"sort":284,"state":12,"priceUsd":203,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":86,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10003999999,33226852,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":295,"code":296,"type":12,"logo":297,"sort":298,"state":12,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":263,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":162,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,-0.01,10001300000,185542222.67,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":309,"code":310,"type":12,"logo":311,"sort":312,"state":12,"priceUsd":313,"change24h":300,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":263,"highPrice":316,"highTime":304,"lowPrice":317,"lowTime":304,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10338372.86,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":321,"code":322,"type":12,"logo":323,"sort":324,"state":12,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":148,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.33,-0.41,8294660000,60704250.29,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4149.38000000","Tether 黄金",{"id":336,"code":337,"type":12,"logo":338,"sort":339,"state":12,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2229,-6.27,7814101492.63,29732455.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22240000","艾达币",{"id":352,"code":353,"type":12,"logo":354,"sort":355,"state":12,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":132,"klineData":364,"name":365},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.226,-5.83,7783543434.06,28323577.97,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.22800000","Chainlink",{"id":367,"code":368,"type":12,"logo":369,"sort":370,"state":12,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5630000000,4178789.05,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05630000","世界自由金融",{"id":383,"code":384,"type":12,"logo":385,"sort":386,"state":12,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":139,"highTime":236,"lowPrice":392,"lowTime":393,"klineData":394,"name":395},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.793,-7.36,5581541714.09,172000471.62,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77500000","NEAR 协议",{"id":397,"code":398,"type":12,"logo":399,"sort":400,"state":12,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":265,"lowPrice":407,"lowTime":71,"klineData":408,"name":409},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6844,-2.76,5468000000,8046985.26,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68390000","Aster",{"id":411,"code":412,"type":12,"logo":413,"sort":414,"state":12,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":362,"lowPrice":421,"lowTime":180,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1801,-5.41,5456253635.73,15790418.05,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":425,"code":426,"type":12,"logo":427,"sort":428,"state":12,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":130,"lowPrice":435,"lowTime":71,"klineData":436,"name":437},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,262.6,-5.68,5194696698.6,10166355.94,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,262.30000000","比特币现金",{"id":439,"code":440,"type":12,"logo":441,"sort":442,"state":12,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":69,"lowPrice":449,"lowTime":86,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.92,-5.49,4914421490,1192037.16,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2628.56000000","WBETH",{"id":453,"code":454,"type":12,"logo":455,"sort":456,"state":12,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":291,"lowPrice":463,"lowTime":132,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004552,-10.64,4540000000,34425352.5,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454400","Pump.Fun",{"id":467,"code":468,"type":12,"logo":469,"sort":470,"state":12,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":194,"lowPrice":477,"lowTime":348,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.43,-5.5,4399665156.48,23009120.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.44000000","莱特币",{"id":481,"code":482,"type":12,"logo":483,"sort":484,"state":12,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":130,"lowPrice":491,"lowTime":148,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.989,-7.01,4190771373.45,52132433.94,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,6.98800000","Uniswap",{"id":495,"code":496,"type":12,"logo":497,"sort":498,"state":12,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":362,"lowPrice":505,"lowTime":348,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.616,-6.94,3937989369.6,35195711.29,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.61800000","雪崩协议",{"id":509,"code":510,"type":12,"logo":511,"sort":512,"state":12,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":132,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.339,-3.04,3395328383.64,8636581.49,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.33700000","Gram",{"id":524,"code":525,"type":12,"logo":526,"sort":527,"state":12,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":132,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08218,-5.74,3140120022.17,15761250.08,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08207000","哈希图",{"id":538,"code":539,"type":12,"logo":540,"sort":541,"state":12,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":146,"lowPrice":548,"lowTime":71,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9983,-5.94,2995123409.16,61246635.23,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99580000","Sui",{"id":552,"code":553,"type":12,"logo":554,"sort":555,"state":12,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":100,"lowPrice":556,"lowTime":86,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.81,2916813857.99,6023286.34,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000495","柴犬币",{"id":565,"code":566,"type":12,"logo":567,"sort":568,"state":12,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":146,"lowPrice":575,"lowTime":132,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.61,-8.32,2390039941.86,23106092.74,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,198.69000000","Quant",{"id":579,"code":580,"type":12,"logo":581,"sort":582,"state":12,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":114,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":132,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.286,-3.99,2283000000,4123682.48,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.28700000","Morpho",{"id":593,"code":594,"type":12,"logo":595,"sort":596,"state":12,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":346,"lowPrice":603,"lowTime":132,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.32,-6.33,2272314056.52,17081805.27,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.30000000","Aave",{"id":607,"code":608,"type":12,"logo":609,"sort":610,"state":12,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":69,"lowPrice":617,"lowTime":162,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.12,1957949907.83,36504106.77,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99780000","第一数字美元",{"id":621,"code":622,"type":12,"logo":623,"sort":624,"state":12,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":194,"lowPrice":631,"lowTime":132,"klineData":632,"name":633},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.4,-6.16,1937495700,27055191.47,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":635,"code":636,"type":12,"logo":637,"sort":638,"state":12,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":114,"highPrice":643,"highTime":393,"lowPrice":644,"lowTime":162,"klineData":645,"name":646},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.787,-6.78,1785000000,12190504.19,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.78800000","特朗普币",{"id":648,"code":649,"type":12,"logo":650,"sort":651,"state":12,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":658,"lowPrice":659,"lowTime":180,"klineData":660,"name":661},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8726,-3.54,1745200000,8016046.55,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87300000","Aerodrome",{"id":663,"code":664,"type":12,"logo":665,"sort":666,"state":12,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":194,"lowPrice":673,"lowTime":348,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.109,-5.38,1700303696.06,12931866.06,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10800000","波卡",{"id":677,"code":678,"type":12,"logo":679,"sort":680,"state":12,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":556,"highTime":130,"lowPrice":686,"lowTime":348,"klineData":687,"name":688},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.11,1644897509,38564394.6,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000390","Pepe",{"id":690,"code":691,"type":12,"logo":692,"sort":693,"state":12,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":100,"lowPrice":700,"lowTime":377,"klineData":701,"name":702},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.933,-6.38,1399674516.02,8134708.06,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.92600000","互联网计算机",{"id":704,"code":705,"type":12,"logo":706,"sort":707,"state":12,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":716,"klineData":717,"name":718},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1387,-0.37,1372437000,3214851.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13863000","JUST",{"id":720,"code":721,"type":12,"logo":722,"sort":723,"state":12,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":263,"highPrice":728,"highTime":146,"lowPrice":729,"lowTime":132,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1226,-5.91,1225000000,4074409.96,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12250000","KITE",{"id":733,"code":734,"type":12,"logo":735,"sort":736,"state":12,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":71,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.73,-5.15,1159851248.28,2980701.6,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.73000000","以太坊经典",{"id":748,"code":749,"type":12,"logo":750,"sort":751,"state":12,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":263,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":102,"klineData":759,"name":760},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10335,-8.88,1034000000,1549386.36,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10324000","Falcon 金融",{"id":762,"code":763,"type":12,"logo":764,"sort":765,"state":12,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":716,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04253,-5.11,1019040000,2795743.17,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04253000","Midnight",{"id":777,"code":778,"type":12,"logo":779,"sort":780,"state":12,"priceUsd":290,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":114,"highPrice":203,"highTime":377,"lowPrice":784,"lowTime":588,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.05,999200000,6102893.48,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000","BFUSD",{"id":788,"code":789,"type":12,"logo":790,"sort":791,"state":12,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":304,"lowPrice":798,"lowTime":132,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.871,-10.18,966023958.58,8136949.67,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.86500000","Render",{"id":802,"code":803,"type":12,"logo":804,"sort":805,"state":12,"priceUsd":806,"change24h":640,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":162,"lowPrice":811,"lowTime":348,"klineData":812,"name":813},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01885,942000000,1183689.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01886000","Sentient",{"id":815,"code":816,"type":12,"logo":817,"sort":818,"state":12,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":162,"lowPrice":825,"lowTime":716,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1099,-9.02,917123695.57,4853369.98,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.10980000","Algorand",{"id":829,"code":830,"type":12,"logo":831,"sort":832,"state":12,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":148,"lowPrice":839,"lowTime":332,"klineData":840,"name":841},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4157.44,-0.23,829352905.29,22511458.23,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4157.15000000","PAX 黄金",{"id":843,"code":844,"type":12,"logo":845,"sort":846,"state":12,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":362,"lowPrice":853,"lowTime":716,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09264,-8.94,776754089.11,8737011.57,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09242000","Polygon 生态代币",{"id":857,"code":858,"type":12,"logo":859,"sort":860,"state":12,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":263,"highPrice":865,"highTime":588,"lowPrice":866,"lowTime":86,"klineData":867,"name":868},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07765,-6.81,775000000,6165615.57,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07752000","Plasma",{"id":870,"code":871,"type":12,"logo":872,"sort":873,"state":12,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":146,"lowPrice":880,"lowTime":148,"klineData":881,"name":882},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,117,-4.33,748505790.2,573065.06,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,116.90000000","币安质押SOL",{"id":884,"code":885,"type":12,"logo":886,"sort":887,"state":12,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":130,"lowPrice":894,"lowTime":348,"klineData":895,"name":896},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1763,-8.51,740558695.17,15093536.53,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17580000","Arbitrum",{"id":898,"code":899,"type":12,"logo":900,"sort":901,"state":12,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":743,"lowPrice":908,"lowTime":164,"klineData":909,"name":910},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.486,-9.03,739015971.65,14522040.53,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.48500000","Injective",{"id":912,"code":913,"type":12,"logo":914,"sort":915,"state":12,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":234,"highPrice":920,"highTime":130,"lowPrice":921,"lowTime":379,"klineData":922,"name":923},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06686,-16.53,735240000,8961436.85,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06686000","ZAMA",{"id":925,"code":926,"type":12,"logo":927,"sort":928,"state":12,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":714,"lowPrice":935,"lowTime":348,"klineData":936,"name":937},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.708,-6.72,666933752.02,4175240.11,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.70700000","Cosmos",{"id":939,"code":940,"type":12,"logo":941,"sort":942,"state":12,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":658,"lowPrice":949,"lowTime":348,"klineData":950,"name":951},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0556,-9.7,651589250.68,19725096.88,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.05560000","文件币",{"id":953,"code":954,"type":12,"logo":955,"sort":956,"state":12,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":114,"highPrice":961,"highTime":100,"lowPrice":962,"lowTime":132,"klineData":963,"name":964},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6515,-8.06,650100000,3378134.66,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65060000","Virtuals 协议",{"id":966,"code":967,"type":12,"logo":968,"sort":969,"state":12,"priceUsd":970,"change24h":626,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":146,"lowPrice":975,"lowTime":377,"klineData":976,"name":977},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.177,646345187.56,13458075.09,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17400000","薄饼",{"id":979,"code":980,"type":12,"logo":981,"sort":982,"state":12,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":989,"lowPrice":990,"lowTime":132,"klineData":991,"name":992},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4231,-4.56,636297856.99,4673516.41,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42200000","Stacks",{"id":994,"code":995,"type":12,"logo":996,"sort":997,"state":12,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":519,"lowPrice":1004,"lowTime":132,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4353,-7.72,603850649.61,21838430.7,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43470000","Ondo",{"id":1008,"code":1009,"type":12,"logo":1010,"sort":1011,"state":12,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":146,"lowPrice":1018,"lowTime":1019,"klineData":1020,"name":1021},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1905,-10.4,574717968.75,53325450.66,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.18990000","Ethena",{"id":1023,"code":1024,"type":12,"logo":1025,"sort":1026,"state":12,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":277,"lowPrice":1033,"lowTime":377,"klineData":1034,"name":1035},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,47.1,-7.45,568032574.24,5387125.94,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.11000000","达世币",{"id":1037,"code":1038,"type":12,"logo":1039,"sort":1040,"state":12,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":194,"lowPrice":1047,"lowTime":148,"klineData":1048,"name":1049},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006723,-9.14,544057506.63,1754456.31,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1051,"code":1052,"type":12,"logo":1053,"sort":1054,"state":12,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":332,"lowPrice":1061,"lowTime":148,"klineData":1062,"name":1063},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.804,-12.95,523425349.91,9445499.14,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.79770000","Raydium",{"id":1065,"code":1066,"type":12,"logo":1067,"sort":1068,"state":12,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":130,"lowPrice":1075,"lowTime":132,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,-2.88,522731984.56,577441.37,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.80900000","Nexo",{"id":1079,"code":1080,"type":12,"logo":1081,"sort":1082,"state":12,"priceUsd":264,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":714,"lowPrice":1088,"lowTime":180,"klineData":1089,"name":1090},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.02,495452872.53,38959.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1092,"code":1093,"type":12,"logo":1094,"sort":1095,"state":12,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":114,"highPrice":1100,"highTime":236,"lowPrice":1101,"lowTime":1102,"klineData":1103,"name":1093},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4822,-8.01,482200000,2852624.7,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48200000",{"id":1105,"code":1106,"type":12,"logo":1107,"sort":476,"state":12,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":100,"lowPrice":1114,"lowTime":393,"klineData":1115,"name":1116},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1953,-9.67,475625009.02,20084395.03,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19540000","超级人工智能联盟",{"id":1118,"code":1119,"type":12,"logo":1120,"sort":1121,"state":12,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":263,"highPrice":1126,"highTime":658,"lowPrice":1127,"lowTime":148,"klineData":1128,"name":1129},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04703,-19.84,469400000,5762847.72,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04694000","USD.AI",{"id":1131,"code":1132,"type":12,"logo":1133,"sort":1134,"state":12,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":130,"lowPrice":1141,"lowTime":71,"klineData":1142,"name":1143},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007359,-6.22,461395307.3,7944529.59,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00735600","胖企鹅",{"id":1145,"code":1146,"type":12,"logo":1147,"sort":1148,"state":12,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":263,"highPrice":1153,"highTime":1154,"lowPrice":1155,"lowTime":132,"klineData":1156,"name":1157},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04516,-0.15,450600000,3442621.89,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04508000","MEGA",{"id":1159,"code":1160,"type":12,"logo":1161,"sort":1162,"state":12,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":658,"lowPrice":1169,"lowTime":348,"klineData":1170,"name":1171},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7769,-7.19,432831017.84,11079242.19,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77470000","Aptos",{"id":1173,"code":1174,"type":12,"logo":1175,"sort":1176,"state":12,"priceUsd":1177,"change24h":682,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":772,"lowPrice":1182,"lowTime":716,"klineData":1183,"name":1184},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4798,411084038.51,33209039.65,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47790000","世界币",{"id":1186,"code":1187,"type":12,"logo":1188,"sort":1189,"state":12,"priceUsd":1190,"change24h":668,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":362,"lowPrice":1195,"lowTime":348,"klineData":1196,"name":1197},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3239,407778694.89,3519856.16,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32400000","Curve",{"id":1199,"code":1200,"type":12,"logo":1201,"sort":1202,"state":12,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":114,"highPrice":1207,"highTime":148,"lowPrice":1208,"lowTime":86,"klineData":1209,"name":1210},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4079,-5.4,407500000,662352.09,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40760000","Re",{"id":1212,"code":1213,"type":12,"logo":1214,"sort":1215,"state":12,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":332,"lowPrice":1222,"lowTime":348,"klineData":1223,"name":1224},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0954,-9.79,381200000,1918910.27,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09542000","Espresso",{"id":1226,"code":1227,"type":12,"logo":1228,"sort":1229,"state":12,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":162,"lowPrice":1236,"lowTime":164,"klineData":1237,"name":1238},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3687,-4.68,367666314.08,1512008.75,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36830000","Meteora",{"id":1240,"code":1241,"type":12,"logo":1242,"sort":1243,"state":12,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":263,"highPrice":1248,"highTime":194,"lowPrice":1249,"lowTime":148,"klineData":1250,"name":1251},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03651,-7.85,364600000,1385116.71,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03644000","Kamino 金融",{"id":1253,"code":1254,"type":12,"logo":1255,"sort":1256,"state":12,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":263,"highPrice":1261,"highTime":348,"lowPrice":1262,"lowTime":86,"klineData":1263,"name":1264},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0357,-7.75,357000000,399370.73,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03570000","Boundless",{"id":1266,"code":1267,"type":12,"logo":1268,"sort":1269,"state":12,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":588,"lowPrice":1276,"lowTime":132,"klineData":1277,"name":1278},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3831,-11.99,342289939.1,5450983.58,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38300000","Lido DAO",{"id":1280,"code":1281,"type":12,"logo":1282,"sort":1283,"state":12,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":263,"highPrice":1288,"highTime":194,"lowPrice":1289,"lowTime":86,"klineData":1290,"name":1291},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03202,-7.54,320000000,1196750.24,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03198000","DoubleZero",{"id":1293,"code":1294,"type":12,"logo":1295,"sort":1296,"state":12,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":263,"highPrice":1301,"highTime":100,"lowPrice":1302,"lowTime":348,"klineData":1303,"name":1304},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03197,-6.85,319900000,3109907.15,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03199000","Huma 金融",{"id":1306,"code":1307,"type":12,"logo":1308,"sort":1309,"state":12,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":989,"lowPrice":1316,"lowTime":162,"klineData":1317,"name":1318},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",90,0.0633,50.54,315300000,46146597.59,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06324000","Walrus",{"id":1320,"code":1321,"type":12,"logo":1322,"sort":1323,"state":12,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":69,"lowPrice":1330,"lowTime":377,"klineData":1331,"name":1332},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.957,-10.56,310695500.93,4654952.15,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95400000","Pendle",{"id":1334,"code":1335,"type":12,"logo":1336,"sort":1337,"state":12,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":114,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":377,"klineData":1345,"name":1346},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3095,-3.49,309600000,1177636.18,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1348,"code":1349,"type":12,"logo":1350,"sort":1351,"state":12,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":236,"lowPrice":1358,"lowTime":716,"klineData":1359,"name":1360},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08473,6.7,306819050.85,12052730.22,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08471000","Pyth Network",{"id":1362,"code":1363,"type":12,"logo":1364,"sort":1365,"state":12,"priceUsd":1366,"change24h":1245,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":348,"klineData":1373,"name":1374},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2959,302636744.06,880375.92,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29590000","特所思",{"id":1376,"code":1377,"type":12,"logo":1378,"sort":1379,"state":12,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":393,"lowPrice":1386,"lowTime":132,"klineData":1387,"name":1388},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.27,-1.74,295581866.19,62263.1,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.27000000","Gnosis",{"id":1390,"code":1391,"type":12,"logo":1392,"sort":1393,"state":12,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":114,"highPrice":1398,"highTime":130,"lowPrice":1399,"lowTime":86,"klineData":1400,"name":1401},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2844,-8.02,284400000,1324958.62,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28390000","Kaito",{"id":1403,"code":1404,"type":12,"logo":1405,"sort":1406,"state":12,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":1413,"lowPrice":1414,"lowTime":132,"klineData":1415,"name":1416},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1617,-8.49,277836149.12,573183.63,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16160000","Immutable",{"id":1418,"code":1419,"type":12,"logo":1420,"sort":1421,"state":12,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":772,"lowPrice":1428,"lowTime":1429,"klineData":1430,"name":1431},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.74,-3.44,261294356.89,133678.29,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.74000000","Decred",{"id":1433,"code":1434,"type":12,"logo":1435,"sort":1436,"state":12,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":658,"lowPrice":1443,"lowTime":348,"klineData":1444,"name":1445},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05377,-5.9,258933688.39,4397229.11,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05364000","树图",{"id":1447,"code":1448,"type":12,"logo":1449,"sort":1450,"state":12,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":304,"lowPrice":1457,"lowTime":162,"klineData":1458,"name":1459},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1729,-8.76,258001066.58,8563036.44,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17330000","Basic Attention Token",123]