[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fdTPNzoIGCg7tw2tl1MVTKXUPEsxChd8fIW0c9h8KcGI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":11,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216727,"TypeSafe AI发布Jev 1.14，新增图像及边界框功能、上下文扩至4倍","PANews 10月15日消息，TypeSafe AI宣布发布Jev 1.14模型，新增图像输入、用于目标定位的边界框数据类型，并将上下文容量扩大至此前的4倍。图像可与文本组合使用，现有Jev模型也获得多模态能力。官方称新版本全面小幅改进，多语言支持或提升最明显，jev-preview现已指向jev-1.14.0。上述新增功能仍为实验性预览，尚未达到其生产级标准。",1792026300000,false,"PANews",0,null,[14,21,27,34,41,47],{"id":15,"title":16,"content":17,"publishTime":18,"important":19,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":20},210382,"Jev开发商TypeSafe AI以75亿美元估值融资8.7亿美元，a16z领投","PANews 10月9日消息，据彭博社报道，人工智能初创公司TypeSafe AI完成约8.7亿美元融资，本轮融资由风险投资机构Andreessen Horowitz（a16z）领投，公司估值达到75亿美元。据悉，TypeSafe AI旗下AI模型Jev在发布数周后迅速走红，其联合创始人Diogo Almeida表示，发布视频走红后，公司获得大量企业高管、开发者和投资者关注，目前已被约三分之一的《财富》500强企业使用，并在数天内突破100万用户。",1791551340000,true,"Fri Oct 09 2026 13:09:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":26},198432,"TypeSafe AI与 OpenRouter 推出 Jev 智能路由器提升 LLM 调用效率","PANews 9月26日消息，TypeSafe AI在X上最新发帖称，OpenRouter 已集成 Jev 路由能力至全部 LLM 调用，通过 typesafe\u002Fjev-router 在每次请求时动态选择最优模型与推理强度，实现“cache-aware”的模型路由，以平衡质量、速度与成本。该路由器可根据上下文命中缓存，避免重复计算，减少无效 token 消耗，优化复杂 agent 工作流性能。部分开发者称，其在大规模真实样本评分任务中实现了近乎100%准确率，但也反映随着使用激增，响应时延有所上升。",1790383500000,"Sat Sep 26 2026 00:45:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":33},198370,"Jev把TypeSafe估值炒高50倍？传正谈10亿美元融资","动察 Beating AI 快讯，《The Information》称，Jev 开发商 TypeSafe AI 已开始与投资者讨论新一轮融资，规模可能达到 10 亿美元甚至更高。部分投资者已经提出按 100 亿美元以上估值投资。谈判仍处早期，最终金额和估值都可能变化，TypeSafe 拒绝置评。\n一周多前，TypeSafe 刚宣布完成 4000 万美元种子轮，由 DCVC 领投。PitchBook 当时给出的估值约为 2 亿美元。如果按最新的 100 亿美元报价计算，短短几天内，投资者给 TypeSafe 的估值已经抬高约 50 倍。\nJev 上线后的采用速度确实很快。Vercel 称，它进入 AI Gateway 后 24 小时内就被近 13% 的付费团队使用，是该平台历史上采用速度最快的新模型。TechCrunch 此前还报道称，早期需求一度让 TypeSafe 的 API 无法正常服务。\nJev 不负责生成长文本，主要在预设选项里做分类、评分和是非判断，再给出概率，适合塞进 Agent 循环里做路由、安全审核和任务分流。TypeSafe 自己测得的最高提速达到 193.6 倍，但也明确表示，这一数字属于真实使用中表现较好的情况，并非所有任务都能达到。Vercel 在具体安全分类任务上的测试则测到约 5 至 18 倍提速。",1790347620000,"Blockbeats","Fri Sep 25 2026 14:47:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":40},197577,"TypeSafe AI 决策模型 Jev 正式登陆 B.AI API，输入低至 $0.042\u002F百万 Token","ChainCatcher 消息，B.AI 平台宣布 TypeSafe AI 推出的首款 System One 模型 Jev 正式上线 API。 Jev 专为软件内的高速结构化决策打造，不生成任何文本：开发者输入应用状态与类型化问题后，模型直接返回带概率与置信度的决策结果，无需 JSON Prompt，也无需解析输出。模型支持 Choice \u002F Score \u002F Noul 三类原语并行评估，端到端延迟约 70–500ms，输入仅 $0.042\u002F百万 Token，输出免费，适用于工单路由、内容审核、风险评分及 Agent 分支判断等场景。 目前 Jev 已在 B.AI API 的“官方”→“全量接入”列表中开放，可通过 Jev-1.13.0 或 Jev-Latest 调用。",1790169300000,"ChainCatcher","Wed Sep 23 2026 13:15:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":39,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":46},196487,"TypeSafe AI 宣布 Jev 全面开放，取消候补名单","ChainCatcher 消息，TypeSafe AI 宣布 Jev 正式向所有人开放，取消候补名单。用户现在可以直接进入官方 Console 注册并使用，无需再申请 Early Access。Jev 不负责聊天或写代码，只做分类、打分和判断。开发者提前给出候选项，它直接返回选择、概率和置信度，让程序拿结果继续执行。目前官方价格仍是每百万输入 Token 0.042 美元，输出免费。开放前，Jev 已在第三方平台快速扩散。Vercel 称，它接入 AI Gateway 后 24 小时内被近 13% 的付费团队使用，成为 AI Gateway 历史采用速度最快的新模型，采用率超过同期 GPT-5.6 系列的 2 倍。",1789961100000,"Mon Sep 21 2026 03:25:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":32,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":52},208744,"Jev登顶Ramp软件黑马榜：一个月内企业采用率增长1个百分点","动察 Beating AI 快讯，美国企业支付平台 Ramp 发布最新软件采购榜单，数据来自平台上超过 7 万家企业的真实交易。TypeSafe AI 凭借 Jev 登上「爆发增长」榜首。在市场份额增长榜上，它也排到第二，仅次于 Anthropic，OpenAI 则排第四。\nJev 上线不到一个月，企业采用率就增长了约 1 个百分点。它是一种专门帮助软件做判断的 AI 模型，不生成聊天回复，只负责分类、选择和评分。每百万输入 tokens 收费 0.042 美元，输出免费。DeepSeek、Featherless AI 和 OpenRouter 等低成本模型或模型接入平台也出现在榜单中。\n但企业对昂贵 AI 工具的需求同样在增长。视频生成平台 Runway 和 Higgsfield 都进入市场份额增长前十，目前主要用于广告和社交媒体营销。\nRamp 首席经济学家 Ara Kharazian 认为，廉价模型可能压低企业的 AI 调用成本，但图像和视频生成需求增加，又可能推高整体 AI 支出。",1791461640000,"Thu Oct 08 2026 12:14:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1464,"size":1454,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,209,223,238,252,267,279,294,308,320,335,351,366,382,396,410,424,438,452,466,480,494,508,523,537,551,564,578,592,606,620,634,647,662,676,689,703,719,732,746,760,775,787,801,815,829,843,857,870,884,898,912,925,939,953,966,980,995,1009,1024,1038,1052,1066,1080,1093,1106,1119,1132,1146,1160,1174,1188,1202,1215,1229,1243,1256,1269,1283,1296,1309,1323,1337,1351,1365,1379,1393,1406,1421,1435,1450],{"id":56,"code":57,"type":12,"logo":58,"sort":59,"state":12,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81147.54,-3.03,1615255808464.5,1794828910.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81522.01000000","比特币",{"id":72,"code":73,"type":12,"logo":74,"sort":75,"state":12,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2365.01,-5.9,286856617547.76,1000288901.73,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2378.99000000","以太坊",{"id":87,"code":88,"type":12,"logo":89,"sort":90,"state":12,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,718.84,-3.62,104017474420.83,90674223.98,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,721.99000000","币安币",{"id":103,"code":104,"type":12,"logo":105,"sort":106,"state":12,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.19,-4.05,79670000000,31895037.82,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.59000000","Hyperliquid",{"id":117,"code":118,"type":12,"logo":119,"sort":120,"state":12,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3076,-4.69,75649456169.29,195790594.71,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31660000","瑞波币",{"id":133,"code":134,"type":12,"logo":135,"sort":136,"state":12,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.29,-5.06,49922407024.64,283462850.75,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.19000000","索拉纳",{"id":149,"code":150,"type":12,"logo":151,"sort":152,"state":12,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0013,0.04,45651107258.67,3847562014.66,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00132000","USDC",{"id":165,"code":166,"type":12,"logo":167,"sort":168,"state":12,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.18,28494970655.35,54964327.96,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33060000","波场",{"id":181,"code":182,"type":12,"logo":183,"sort":184,"state":12,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1108.3,-12.59,18209775436.87,259906195.47,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1112.88000000","大零币",{"id":196,"code":197,"type":12,"logo":198,"sort":199,"state":12,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.05,12004800000,1321172.56,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":210,"code":211,"type":12,"logo":212,"sort":213,"state":12,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07957,-6.31,11830142914,87990411.5,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08011000","狗狗币",{"id":224,"code":225,"type":12,"logo":226,"sort":227,"state":12,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":177,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,-0.01,11007700000,339910.3,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":239,"code":240,"type":12,"logo":241,"sort":242,"state":12,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":66,"lowPrice":249,"lowTime":68,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81032.17,-3.08,10790358536.75,2475581.65,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81407.79000000","包装比特币",{"id":253,"code":254,"type":12,"logo":255,"sort":256,"state":12,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":83,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.05,10014000000,39514048.6,10000000000,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00140000","Ripple 美元",{"id":268,"code":269,"type":12,"logo":270,"sort":271,"state":12,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":272,"availableSupply":261,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7844111.49,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00140000","XUSD",{"id":280,"code":281,"type":12,"logo":282,"sort":283,"state":12,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":83,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.02,10003999999,33471080.13,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":295,"code":296,"type":12,"logo":297,"sort":298,"state":12,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":159,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,-0.02,10001400000,186333169.17,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":309,"code":310,"type":12,"logo":311,"sort":312,"state":12,"priceUsd":313,"change24h":229,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":261,"highPrice":316,"highTime":304,"lowPrice":317,"lowTime":304,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10446136.1,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":321,"code":322,"type":12,"logo":323,"sort":324,"state":12,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":145,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4152.73,-0.3,8312940000,61025753.82,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4156.97000000","Tether 黄金",{"id":336,"code":337,"type":12,"logo":338,"sort":339,"state":12,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2203,-7.32,7838707300.3,29912194.14,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22290000","艾达币",{"id":352,"code":353,"type":12,"logo":354,"sort":355,"state":12,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":129,"klineData":364,"name":365},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.14,-6.53,7809067432.86,28513939.76,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.21100000","Chainlink",{"id":367,"code":368,"type":12,"logo":369,"sort":370,"state":12,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5650000000,4216414.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05640000","世界自由金融",{"id":383,"code":384,"type":12,"logo":385,"sort":386,"state":12,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":136,"highTime":234,"lowPrice":392,"lowTime":393,"klineData":394,"name":395},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.741,-8.08,5587385036.65,172603821.82,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77100000","NEAR 协议",{"id":397,"code":398,"type":12,"logo":399,"sort":400,"state":12,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":264,"lowPrice":407,"lowTime":68,"klineData":408,"name":409},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6848,-2.62,5502400000,8086287.13,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68730000","Aster",{"id":411,"code":412,"type":12,"logo":413,"sort":414,"state":12,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":362,"lowPrice":421,"lowTime":177,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.179,-5.89,5474461378.68,15865443.02,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":425,"code":426,"type":12,"logo":427,"sort":428,"state":12,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":127,"lowPrice":435,"lowTime":68,"klineData":436,"name":437},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,261.8,-6.03,5230358232,10284833.23,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,263.90000000","比特币现金",{"id":439,"code":440,"type":12,"logo":441,"sort":442,"state":12,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2621.85,-5.87,4929135438.75,1195227.14,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2636.43000000","WBETH",{"id":453,"code":454,"type":12,"logo":455,"sort":456,"state":12,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":291,"lowPrice":463,"lowTime":129,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004532,-10.73,4574000000,34674812.35,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00457300","Pump.Fun",{"id":467,"code":468,"type":12,"logo":469,"sort":470,"state":12,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":191,"lowPrice":477,"lowTime":348,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.17,-5.93,4413988946.4,22996431.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.48000000","莱特币",{"id":481,"code":482,"type":12,"logo":483,"sort":484,"state":12,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":127,"lowPrice":491,"lowTime":145,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.969,-7.34,4219594561,52374980.62,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.02100000","Uniswap",{"id":495,"code":496,"type":12,"logo":497,"sort":498,"state":12,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":362,"lowPrice":505,"lowTime":348,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.56,-7.44,3958909938.13,35661944.57,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.64200000","雪崩协议",{"id":509,"code":510,"type":12,"logo":511,"sort":512,"state":12,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":129,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.337,-3.26,3405486434.15,8670259.01,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.34100000","Gram",{"id":524,"code":525,"type":12,"logo":526,"sort":527,"state":12,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":129,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08147,-6.42,3147770454.68,15807810.82,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08223000","哈希图",{"id":538,"code":539,"type":12,"logo":540,"sort":541,"state":12,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":143,"lowPrice":548,"lowTime":68,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9867,-6.9,3005957858.79,61710466.55,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99840000","Sui",{"id":552,"code":553,"type":12,"logo":554,"sort":555,"state":12,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":97,"lowPrice":556,"lowTime":83,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-5.37,2922706411.24,6021187.33,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000496","柴犬币",{"id":565,"code":566,"type":12,"logo":567,"sort":568,"state":12,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":143,"lowPrice":575,"lowTime":129,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.65,-7.87,2423843608.26,23445003.55,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,200.63000000","Quant",{"id":579,"code":580,"type":12,"logo":581,"sort":582,"state":12,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":111,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":129,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.269,-4.82,2290000000,4142738.17,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.29100000","Morpho",{"id":593,"code":594,"type":12,"logo":595,"sort":596,"state":12,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":346,"lowPrice":603,"lowTime":129,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,150.45,-6.77,2281187933.23,17136823.15,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.63000000","Aave",{"id":607,"code":608,"type":12,"logo":609,"sort":610,"state":12,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":66,"lowPrice":617,"lowTime":159,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9975,-0.16,1957949907.83,36682543.76,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99770000","第一数字美元",{"id":621,"code":622,"type":12,"logo":623,"sort":624,"state":12,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":191,"lowPrice":631,"lowTime":129,"klineData":632,"name":633},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,261.3,-6.88,1947090916.8,27058169.41,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":635,"code":636,"type":12,"logo":637,"sort":638,"state":12,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":111,"highPrice":643,"highTime":393,"lowPrice":644,"lowTime":159,"klineData":645,"name":646},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.778,-7.2,1794000000,12260238.02,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.79200000","特朗普币",{"id":648,"code":649,"type":12,"logo":650,"sort":651,"state":12,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":658,"lowPrice":659,"lowTime":177,"klineData":660,"name":661},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8644,-4.67,1748600000,8041504.15,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87410000","Aerodrome",{"id":663,"code":664,"type":12,"logo":665,"sort":666,"state":12,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":191,"lowPrice":673,"lowTime":348,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.102,-5.57,1706447521.52,12996583.75,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.11100000","波卡",{"id":677,"code":678,"type":12,"logo":679,"sort":680,"state":12,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":556,"highTime":127,"lowPrice":686,"lowTime":348,"klineData":687,"name":688},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.8,1653311307,38318060.68,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000393","Pepe",{"id":690,"code":691,"type":12,"logo":692,"sort":693,"state":12,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":97,"lowPrice":700,"lowTime":377,"klineData":701,"name":702},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.911,-7.03,1404461364.57,8146540.52,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.93000000","互联网计算机",{"id":704,"code":705,"type":12,"logo":706,"sort":707,"state":12,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":716,"klineData":717,"name":718},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13801,-0.79,1364913000,3406848.72,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13790000","JUST",{"id":720,"code":721,"type":12,"logo":722,"sort":723,"state":12,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":261,"highPrice":728,"highTime":143,"lowPrice":729,"lowTime":129,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1213,-6.84,1223000000,4086344.68,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12270000","KITE",{"id":733,"code":734,"type":12,"logo":735,"sort":736,"state":12,"priceUsd":737,"change24h":416,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":68,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.67,1161353646.27,2996014.32,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.72000000","以太坊经典",{"id":747,"code":748,"type":12,"logo":749,"sort":750,"state":12,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":261,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":99,"klineData":758,"name":759},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10259,-9.5,1034500000,1548499.21,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10345000","Falcon 金融",{"id":761,"code":762,"type":12,"logo":763,"sort":764,"state":12,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":716,"klineData":773,"name":774},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0422,-5.95,1024080000,2821147.61,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04267000","Midnight",{"id":776,"code":777,"type":12,"logo":778,"sort":779,"state":12,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":111,"highPrice":284,"highTime":377,"lowPrice":784,"lowTime":588,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.06,999100000,6049289.9,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99910000","BFUSD",{"id":788,"code":789,"type":12,"logo":790,"sort":791,"state":12,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":304,"lowPrice":798,"lowTime":129,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.851,-10.75,969130144.94,8158165.94,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.87300000","Render",{"id":802,"code":803,"type":12,"logo":804,"sort":805,"state":12,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":159,"lowPrice":812,"lowTime":348,"klineData":813,"name":814},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01879,-6.75,944000000,1177781.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01889000","Sentient",{"id":816,"code":817,"type":12,"logo":818,"sort":819,"state":12,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":159,"lowPrice":826,"lowTime":716,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1096,-9.05,923805835.42,4850840.08,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11050000","Algorand",{"id":830,"code":831,"type":12,"logo":832,"sort":833,"state":12,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":145,"lowPrice":840,"lowTime":332,"klineData":841,"name":842},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4159.07,-0.2,830735835.3,22676370.93,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4163.77000000","PAX 黄金",{"id":844,"code":845,"type":12,"logo":846,"sort":847,"state":12,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":362,"lowPrice":854,"lowTime":716,"klineData":855,"name":856},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09205,-9.41,779357827.95,8786570.29,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09282000","Polygon 生态代币",{"id":858,"code":859,"type":12,"logo":860,"sort":861,"state":12,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":261,"highPrice":866,"highTime":588,"lowPrice":867,"lowTime":83,"klineData":868,"name":869},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07678,-7.74,776700000,6193859.15,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07762000","Plasma",{"id":871,"code":872,"type":12,"logo":873,"sort":874,"state":12,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":143,"lowPrice":881,"lowTime":145,"klineData":882,"name":883},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,116.2,-5.07,751066973.4,574801.97,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,117.20000000","币安质押SOL",{"id":885,"code":886,"type":12,"logo":887,"sort":888,"state":12,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":742,"lowPrice":895,"lowTime":161,"klineData":896,"name":897},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.47,-9.27,745548053.36,14613033.11,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.53500000","Injective",{"id":899,"code":900,"type":12,"logo":901,"sort":902,"state":12,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":127,"lowPrice":909,"lowTime":348,"klineData":910,"name":911},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1738,-9.76,741400717.56,15117479.42,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17610000","Arbitrum",{"id":913,"code":914,"type":12,"logo":915,"sort":916,"state":12,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":232,"highPrice":921,"highTime":127,"lowPrice":922,"lowTime":379,"klineData":923,"name":924},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06645,-16.61,734800000,8956467.44,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06673000","ZAMA",{"id":926,"code":927,"type":12,"logo":928,"sort":929,"state":12,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":714,"lowPrice":936,"lowTime":348,"klineData":937,"name":938},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.697,-6.71,669279357.25,4198079.91,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.71100000","Cosmos",{"id":940,"code":941,"type":12,"logo":942,"sort":943,"state":12,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":658,"lowPrice":950,"lowTime":348,"klineData":951,"name":952},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0551,-9.93,659145703.97,19733604.74,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.06270000","文件币",{"id":954,"code":955,"type":12,"logo":956,"sort":957,"state":12,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":111,"highPrice":962,"highTime":97,"lowPrice":963,"lowTime":129,"klineData":964,"name":965},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6456,-8.81,651000000,3398598.9,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65050000","Virtuals 协议",{"id":967,"code":968,"type":12,"logo":969,"sort":970,"state":12,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":143,"lowPrice":977,"lowTime":377,"klineData":978,"name":979},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.165,-6.68,647237108.24,13497303.81,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17700000","薄饼",{"id":981,"code":982,"type":12,"logo":983,"sort":984,"state":12,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":991,"lowPrice":992,"lowTime":129,"klineData":993,"name":994},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4194,-5.48,636900982.92,4670652.64,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42300000","Stacks",{"id":996,"code":997,"type":12,"logo":998,"sort":999,"state":12,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":519,"lowPrice":1006,"lowTime":129,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4303,-8.54,605101433.47,21930968.68,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43520000","Ondo",{"id":1010,"code":1011,"type":12,"logo":1012,"sort":1013,"state":12,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":143,"lowPrice":1020,"lowTime":1021,"klineData":1022,"name":1023},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1878,-11.83,576234375,53678685.73,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.19000000","Ethena",{"id":1025,"code":1026,"type":12,"logo":1027,"sort":1028,"state":12,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":276,"lowPrice":1035,"lowTime":377,"klineData":1036,"name":1037},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,46.69,-7.93,570572753.98,5416601.93,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.10000000","达世币",{"id":1039,"code":1040,"type":12,"logo":1041,"sort":1042,"state":12,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":191,"lowPrice":1049,"lowTime":145,"klineData":1050,"name":1051},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006664,-9.81,544300461.75,1768194.29,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1053,"code":1054,"type":12,"logo":1055,"sort":1056,"state":12,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":332,"lowPrice":1063,"lowTime":145,"klineData":1064,"name":1065},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7867,-13.86,524676171.85,9478189.23,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.80340000","Raydium",{"id":1067,"code":1068,"type":12,"logo":1069,"sort":1070,"state":12,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":127,"lowPrice":1077,"lowTime":129,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.81,-2.88,523378130.4,578085.96,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.81200000","Nexo",{"id":1081,"code":1082,"type":12,"logo":1083,"sort":1084,"state":12,"priceUsd":317,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":714,"lowPrice":1090,"lowTime":177,"klineData":1091,"name":1092},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,38982.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1094,"code":1095,"type":12,"logo":1096,"sort":1097,"state":12,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":111,"highPrice":1102,"highTime":234,"lowPrice":1103,"lowTime":1104,"klineData":1105,"name":1095},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4813,-7.99,483200000,2854268.17,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48360000",{"id":1107,"code":1108,"type":12,"logo":1109,"sort":476,"state":12,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":97,"lowPrice":1116,"lowTime":393,"klineData":1117,"name":1118},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1933,-10.55,477577292.28,20178603.55,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19560000","超级人工智能联盟",{"id":1120,"code":1121,"type":12,"logo":1122,"sort":1123,"state":12,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":261,"highPrice":1128,"highTime":658,"lowPrice":1129,"lowTime":145,"klineData":1130,"name":1131},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04733,-18.2,476800000,5802341.54,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04756000","USD.AI",{"id":1133,"code":1134,"type":12,"logo":1135,"sort":1136,"state":12,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":127,"lowPrice":1143,"lowTime":68,"klineData":1144,"name":1145},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007317,-6.67,464601187.5,7993861.82,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00738800","胖企鹅",{"id":1147,"code":1148,"type":12,"logo":1149,"sort":1150,"state":12,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":261,"highPrice":1155,"highTime":1156,"lowPrice":1157,"lowTime":129,"klineData":1158,"name":1159},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04468,-1.22,452000000,3453675.72,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04517000","MEGA",{"id":1161,"code":1162,"type":12,"logo":1163,"sort":1164,"state":12,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":658,"lowPrice":1171,"lowTime":348,"klineData":1172,"name":1173},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7695,-7.82,434897970.3,11108007.08,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77930000","Aptos",{"id":1175,"code":1176,"type":12,"logo":1177,"sort":1178,"state":12,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":771,"lowPrice":1185,"lowTime":716,"klineData":1186,"name":1187},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4742,-7.89,412719080.74,33199662.12,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47940000","世界币",{"id":1189,"code":1190,"type":12,"logo":1191,"sort":1192,"state":12,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":362,"lowPrice":1199,"lowTime":348,"klineData":1200,"name":1201},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.32,-6.41,410432352.34,3521279.06,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32490000","Curve",{"id":1203,"code":1204,"type":12,"logo":1205,"sort":1206,"state":12,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":111,"highPrice":1211,"highTime":145,"lowPrice":1212,"lowTime":83,"klineData":1213,"name":1214},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4049,-6.08,409000000,673398.53,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40840000","Re",{"id":1216,"code":1217,"type":12,"logo":1218,"sort":1219,"state":12,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":332,"lowPrice":1226,"lowTime":348,"klineData":1227,"name":1228},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0947,-10.79,381560000,1911733.02,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09535000","Espresso",{"id":1230,"code":1231,"type":12,"logo":1232,"sort":1233,"state":12,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":159,"lowPrice":1240,"lowTime":161,"klineData":1241,"name":1242},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3673,-5.04,368165182.89,1517530.59,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36930000","Meteora",{"id":1244,"code":1245,"type":12,"logo":1246,"sort":1247,"state":12,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":261,"highPrice":1252,"highTime":191,"lowPrice":1253,"lowTime":145,"klineData":1254,"name":1255},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03648,-7.18,367000000,1383925.57,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03670000","Kamino 金融",{"id":1257,"code":1258,"type":12,"logo":1259,"sort":1260,"state":12,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":261,"highPrice":1265,"highTime":348,"lowPrice":1266,"lowTime":83,"klineData":1267,"name":1268},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0355,-8.27,358000000,401874.07,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03580000","Boundless",{"id":1270,"code":1271,"type":12,"logo":1272,"sort":1273,"state":12,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":588,"lowPrice":1280,"lowTime":129,"klineData":1281,"name":1282},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3806,-12.06,344440451.81,5495061.1,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38430000","Lido DAO",{"id":1284,"code":1285,"type":12,"logo":1286,"sort":1287,"state":12,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":261,"highPrice":1292,"highTime":97,"lowPrice":1293,"lowTime":348,"klineData":1294,"name":1295},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03192,-7.02,321200000,3108658.22,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03212000","Huma 金融",{"id":1297,"code":1298,"type":12,"logo":1299,"sort":1300,"state":12,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":261,"highPrice":1305,"highTime":191,"lowPrice":1306,"lowTime":83,"klineData":1307,"name":1308},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03177,-8.36,320200000,1199495.74,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03204000","DoubleZero",{"id":1310,"code":1311,"type":12,"logo":1312,"sort":1313,"state":12,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":66,"lowPrice":1320,"lowTime":377,"klineData":1321,"name":1322},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.943,-11.12,311331846.05,4676447.11,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95700000","Pendle",{"id":1324,"code":1325,"type":12,"logo":1326,"sort":1327,"state":12,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":111,"highPrice":1332,"highTime":1333,"lowPrice":1334,"lowTime":377,"klineData":1335,"name":1336},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3089,-3.5,309800000,1180582,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1338,"code":1339,"type":12,"logo":1340,"sort":1341,"state":12,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":234,"lowPrice":1348,"lowTime":716,"klineData":1349,"name":1350},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08356,2.67,308667795.13,12065922.86,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08500000","Pyth Network",{"id":1352,"code":1353,"type":12,"logo":1354,"sort":1355,"state":12,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":991,"lowPrice":1362,"lowTime":159,"klineData":1363,"name":1364},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",93,0.06037,45.09,305050000,46357082.01,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06142000","Walrus",{"id":1366,"code":1367,"type":12,"logo":1368,"sort":1369,"state":12,"priceUsd":1370,"change24h":1302,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":1373,"highPrice":1374,"highTime":1375,"lowPrice":1376,"lowTime":348,"klineData":1377,"name":1378},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2947,303454957.63,880670.46,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29660000","特所思",{"id":1380,"code":1381,"type":12,"logo":1382,"sort":1383,"state":12,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":393,"lowPrice":1390,"lowTime":129,"klineData":1391,"name":1392},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.44,-1.36,296021604.68,62405.75,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.44000000","Gnosis",{"id":1394,"code":1395,"type":12,"logo":1396,"sort":1397,"state":12,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":111,"highPrice":1402,"highTime":127,"lowPrice":1403,"lowTime":83,"klineData":1404,"name":1405},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2828,-8.57,285400000,1319211.53,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28500000","Kaito",{"id":1407,"code":1408,"type":12,"logo":1409,"sort":1410,"state":12,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1417,"lowPrice":1418,"lowTime":129,"klineData":1419,"name":1420},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1607,-8.85,278695790.67,574835.78,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16220000","Immutable",{"id":1422,"code":1423,"type":12,"logo":1424,"sort":1425,"state":12,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":658,"lowPrice":1432,"lowTime":348,"klineData":1433,"name":1434},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05363,-6.01,261344167.71,4517538.35,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05424000","树图",{"id":1436,"code":1437,"type":12,"logo":1438,"sort":1439,"state":12,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":771,"lowPrice":1446,"lowTime":1447,"klineData":1448,"name":1449},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,15.75,-3.61,260632433.25,133887.48,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.75000000","Decred",{"id":1451,"code":1452,"type":12,"logo":1453,"sort":1454,"state":12,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":304,"lowPrice":1461,"lowTime":159,"klineData":1462,"name":1463},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1712,-9.66,258748895.76,8586565.27,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17280000","Basic Attention Token",123]