[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fA-Ywjp0XAPiGVmL7tMPKKvyJZ1jUenGn2bZFKi-_w8k":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":11,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216729,"DeepSeek网页与API部分中断，官方称已定位原因","PANews 10月15日消息，据DeepSeek官方状态页，DeepSeek网页及API服务于10月15日08:11起出现部分中断，涉及DeepSeek V4 Pro API、V4.1 Flash API及对话（Chat）服务三项组件。截至09:08，官方更新状态为”已定位”，表示已查明原因并正在实施修复。此前08:11至08:14期间，状态显示为”排查中”。目前服务仍处于”完全中断”状态，恢复时间未公布。",1792026660000,false,"PANews",0,null,[14,21,27,34,40,46],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":20},196270,"DeepSeek连调休补班也算低谷，今天API仍是半价","动察 Beating AI 快讯，DeepSeek 补充 API 峰谷计费规则。调休上班的周末，以及中国法定节假日，全天都按空闲时段收费。今天 9 月 20 日虽然是国庆调休工作日，但 API 依旧执行低谷价。\nDeepSeek 8 月 17 日开始实行峰谷定价，空闲时段价格为高峰的一半。不到一周后，它又把周六、周日全部改成低谷价。这次进一步把调休补班和法定节假日的计费口径说清楚。\n以 deepseek-flash 为例，每百万 token 缓存未命中输入，空闲时段是 1 元，高峰 2 元；输出分别是 4 元和 8 元。国庆另一个补班日 10 月 10 日是周六，同样按低谷价算。",1789873740000,"Blockbeats","Sun Sep 20 2026 03:09:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":26},194365,"ChatGPT也开始卖礼品卡：Plus、Pro都能充，但只限美国","动察 Beating AI 快讯，OpenAI 已在美国上线官方 ChatGPT 礼品卡。它本质上是一张美元储值卡，目前通过部分授权零售商销售数字版。兑换后，钱会直接进入 ChatGPT 账户余额。礼品卡通常可购买 15–250 美元。\n这笔钱可以在 ChatGPT 网页端购买、升级或续费 Go、Plus、Pro，也能购买额外 credits。它不能给 OpenAI API 充值，也不能支付通过 App Store 或 Google Play 订阅的账单。\n限制也很严。礼品卡目前只能在美国购买和兑换，兑换时用户必须人在美国，账号也要按美元结算。",1789461120000,"Tue Sep 15 2026 08:32:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":33},204782,"Ethereum Foundation与Open Anonymity Project在主网上线zkAPI","Odaily星球日报讯 Ethereum Foundation 与 Open Anonymity Project 于 10 月 1 日在 Ethereum 主网上线 zkAPI。该系统允许用户预存 ETH、USDC 等额度，为 AI 及其他按量计费服务付款时将账单身份与请求分离。\n用户存入资金后，可通过零知识证明及一次性 API 密钥授权支付。服务端验证付款证明后生成设有额度上限的短期密钥，AI 服务商可接收提示词，但不会获知对应付款身份。\nzkAPI 不隐藏提示词内容，AI 服务商仍可读取提示词及响应；稳定 IP 地址、时间模式和重复行为也可能关联用户身份。该项目代码库将 zkAPI 标注为实验性项目。（Bitcoin.com News）",1791171060000,"ODAILY","Mon Oct 05 2026 03:31:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":39},199297,"OpenAI重开200美元Pro：价格不变，API等值用量减半","动察 Beating AI 快讯，OpenAI 将重新开放每月 200 美元的 Pro 20x，但套餐用量算法也一起改。Tibo Sottiaux 明确表示，新方案折算成同等 API 花费后，只有旧版约一半。价格没变，最确定的变化就是 API 等值额度缩水。20x 之后到底变成多少，OpenAI 还没公布。\nOpenAI 的解释是，Sol 和 Luna 的 API 价格刚降了约 50%，模型也会越来越高效，所以更少的「美元额度」仍可能完成差不多甚至更多工作。这个逻辑在价格同步腰斩的模型上可能成立，但不代表所有模型都能持平。所谓「能做更多工作」，目前也没有新旧套餐的实测数据支撑。\n此外，Pro 20x 的用量一直不够透明。过去几周，GitHub 和 OpenAI 社区已经出现大量用户反馈：周额度会突然大幅下降、重置时间变化，或者长上下文和多 Agent 任务消耗远超预期。还有用户称，一次 Astra Ultra 任务 5.2 小时就消耗了约 2.4 个 Pro 20x 周额度。",1790665980000,"Tue Sep 29 2026 07:13:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":45},198682,"OpenAI疑似将推出新ChatGPT订阅方案，Pro档位已更名","动察 Beating AI 快讯，AI 博主 Max For AI 发文称，OpenAI 似乎即将公布新的 ChatGPT 订阅方案。目前，ChatGPT Pro 此前的「5x」和「20x」档位已分别更名为「Pro Standard」和「Pro More」，同时官方定价页面已删除此前关于「5x \u002F 20x Plus」用量额度的描述。\n相关调整或意味着 OpenAI 正在重新设计 ChatGPT Pro 订阅体系，但目前官方尚未公布具体的新方案及定价。",1790517000000,"Sun Sep 27 2026 13:50:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":51},198184,"ChatGPT还要涨到500美元\u002F月？Pro Max套餐代码被扒出","动察 Beating AI 快讯，OpenAI 疑似正在准备一档更贵的 ChatGPT Pro Max 套餐，价格为每月 500 美元。\n开发者从 ChatGPT 未公开的订阅配置中发现了 promax 套餐，TestingCatalog 随后披露，其权益描述目前写着「Fastest Work and Codex」。\n500 美元是目前 ChatGPT 最高 200 美元 Pro 套餐的 2.5 倍。不过代码里暂时没有出现完整的额度、模型或其他新增权益，「最快」具体能快多少也不清楚。",1790302560000,"Fri Sep 25 2026 02:16:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1456,"size":1446,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,236,250,264,276,290,304,316,331,347,362,378,392,406,420,434,448,462,476,490,504,519,533,547,560,574,588,602,616,630,643,658,672,685,699,715,728,743,757,772,783,797,810,824,838,852,865,879,893,907,920,934,948,961,974,989,1003,1018,1032,1046,1060,1074,1087,1100,1113,1126,1140,1154,1168,1181,1194,1207,1221,1235,1248,1261,1275,1288,1301,1315,1329,1343,1357,1371,1385,1398,1413,1428,1442],{"id":55,"code":56,"type":12,"logo":57,"sort":58,"state":12,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81393.74,-2.63,1610590993360.5,1787441569.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81342.36000000","比特币",{"id":71,"code":72,"type":12,"logo":73,"sort":74,"state":12,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2376.42,-5.35,285861507908.04,992662632.15,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2376.70000000","以太坊",{"id":86,"code":87,"type":12,"logo":88,"sort":89,"state":12,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,720.26,-3.35,103588334475.69,88825389.75,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,720.33000000","币安币",{"id":102,"code":103,"type":12,"logo":104,"sort":105,"state":12,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.52,-3.59,79480000000,31577416.74,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.48000000","Hyperliquid",{"id":116,"code":117,"type":12,"logo":118,"sort":119,"state":12,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3156,-4.14,75402592193.02,195134464.64,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31490000","瑞波币",{"id":132,"code":133,"type":12,"logo":134,"sort":135,"state":12,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.09,-4.35,49685739266.88,282246099.48,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.11000000","索拉纳",{"id":148,"code":149,"type":12,"logo":150,"sort":151,"state":12,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,0.05,45652930877.55,3825609805.35,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00135000","USDC",{"id":164,"code":165,"type":12,"logo":166,"sort":167,"state":12,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.03,28520828160.49,55055289.2,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33090000","波场",{"id":180,"code":181,"type":12,"logo":182,"sort":183,"state":12,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1113.6,-12.39,18102008861.47,257148111.2,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1110.69000000","大零币",{"id":195,"code":196,"type":12,"logo":197,"sort":198,"state":12,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,-0.03,12004800000,1320894.47,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":209,"code":210,"type":12,"logo":211,"sort":212,"state":12,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08011,-5.55,11799166230.56,87754273.61,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.07999000","狗狗币",{"id":223,"code":224,"type":12,"logo":225,"sort":226,"state":12,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,340155.48,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":237,"code":238,"type":12,"logo":239,"sort":240,"state":12,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81262.71,-2.66,10757512043.7,2467725.09,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81212.37000000","包装比特币",{"id":251,"code":252,"type":12,"logo":253,"sort":254,"state":12,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":255,"highTime":82,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.06,10015000000,39512589.43,10000000000,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00150000","Ripple 美元",{"id":265,"code":266,"type":12,"logo":267,"sort":268,"state":12,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":269,"availableSupply":259,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7843852.11,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00150000","XUSD",{"id":277,"code":278,"type":12,"logo":279,"sort":280,"state":12,"priceUsd":199,"change24h":281,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":285,"highTime":82,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10003999999,33226852,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":291,"code":292,"type":12,"logo":293,"sort":294,"state":12,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":259,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":158,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,-0.01,10001300000,185542222.67,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":305,"code":306,"type":12,"logo":307,"sort":308,"state":12,"priceUsd":309,"change24h":296,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":259,"highPrice":312,"highTime":300,"lowPrice":313,"lowTime":300,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10338372.86,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":317,"code":318,"type":12,"logo":319,"sort":320,"state":12,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":144,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.33,-0.41,8294660000,60704250.29,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4149.38000000","Tether 黄金",{"id":332,"code":333,"type":12,"logo":334,"sort":335,"state":12,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2229,-6.27,7814101492.63,29732455.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22240000","艾达币",{"id":348,"code":349,"type":12,"logo":350,"sort":351,"state":12,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":128,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.226,-5.83,7783543434.06,28323577.97,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.22800000","Chainlink",{"id":363,"code":364,"type":12,"logo":365,"sort":366,"state":12,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":373,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5630000000,4178789.05,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05630000","世界自由金融",{"id":379,"code":380,"type":12,"logo":381,"sort":382,"state":12,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":135,"highTime":232,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.793,-7.36,5581541714.09,172000471.62,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77500000","NEAR 协议",{"id":393,"code":394,"type":12,"logo":395,"sort":396,"state":12,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":261,"lowPrice":403,"lowTime":67,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6844,-2.76,5468000000,8046985.26,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68390000","Aster",{"id":407,"code":408,"type":12,"logo":409,"sort":410,"state":12,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":358,"lowPrice":417,"lowTime":176,"klineData":418,"name":419},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1801,-5.41,5456253635.73,15790418.05,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":421,"code":422,"type":12,"logo":423,"sort":424,"state":12,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":126,"lowPrice":431,"lowTime":67,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,262.6,-5.68,5194696698.6,10166355.94,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,262.30000000","比特币现金",{"id":435,"code":436,"type":12,"logo":437,"sort":438,"state":12,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":65,"lowPrice":445,"lowTime":82,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.92,-5.49,4914421490,1192037.16,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2628.56000000","WBETH",{"id":449,"code":450,"type":12,"logo":451,"sort":452,"state":12,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":287,"lowPrice":459,"lowTime":128,"klineData":460,"name":461},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004552,-10.64,4540000000,34425352.5,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454400","Pump.Fun",{"id":463,"code":464,"type":12,"logo":465,"sort":466,"state":12,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":190,"lowPrice":473,"lowTime":344,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.43,-5.5,4399665156.48,23009120.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.44000000","莱特币",{"id":477,"code":478,"type":12,"logo":479,"sort":480,"state":12,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":126,"lowPrice":487,"lowTime":144,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.989,-7.01,4190771373.45,52132433.94,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,6.98800000","Uniswap",{"id":491,"code":492,"type":12,"logo":493,"sort":494,"state":12,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":358,"lowPrice":501,"lowTime":344,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.616,-6.94,3937989369.6,35195711.29,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.61800000","雪崩协议",{"id":505,"code":506,"type":12,"logo":507,"sort":508,"state":12,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":128,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.339,-3.04,3395328383.64,8636581.49,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.33700000","Gram",{"id":520,"code":521,"type":12,"logo":522,"sort":523,"state":12,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":128,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08218,-5.74,3140120022.17,15761250.08,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08207000","哈希图",{"id":534,"code":535,"type":12,"logo":536,"sort":537,"state":12,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":142,"lowPrice":544,"lowTime":67,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9983,-5.94,2995123409.16,61246635.23,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99580000","Sui",{"id":548,"code":549,"type":12,"logo":550,"sort":551,"state":12,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":96,"lowPrice":552,"lowTime":82,"klineData":558,"name":559},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.81,2916813857.99,6023286.34,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000495","柴犬币",{"id":561,"code":562,"type":12,"logo":563,"sort":564,"state":12,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":142,"lowPrice":571,"lowTime":128,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.61,-8.32,2390039941.86,23106092.74,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,198.69000000","Quant",{"id":575,"code":576,"type":12,"logo":577,"sort":578,"state":12,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":110,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":128,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.286,-3.99,2283000000,4123682.48,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.28700000","Morpho",{"id":589,"code":590,"type":12,"logo":591,"sort":592,"state":12,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":342,"lowPrice":599,"lowTime":128,"klineData":600,"name":601},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.32,-6.33,2272314056.52,17081805.27,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.30000000","Aave",{"id":603,"code":604,"type":12,"logo":605,"sort":606,"state":12,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":65,"lowPrice":613,"lowTime":158,"klineData":614,"name":615},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.12,1957949907.83,36504106.77,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99780000","第一数字美元",{"id":617,"code":618,"type":12,"logo":619,"sort":620,"state":12,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":190,"lowPrice":627,"lowTime":128,"klineData":628,"name":629},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.4,-6.16,1937495700,27055191.47,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":631,"code":632,"type":12,"logo":633,"sort":634,"state":12,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":110,"highPrice":639,"highTime":389,"lowPrice":640,"lowTime":158,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.787,-6.78,1785000000,12190504.19,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.78800000","特朗普币",{"id":644,"code":645,"type":12,"logo":646,"sort":647,"state":12,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":654,"lowPrice":655,"lowTime":176,"klineData":656,"name":657},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8726,-3.54,1745200000,8016046.55,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87300000","Aerodrome",{"id":659,"code":660,"type":12,"logo":661,"sort":662,"state":12,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":190,"lowPrice":669,"lowTime":344,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.109,-5.38,1700303696.06,12931866.06,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10800000","波卡",{"id":673,"code":674,"type":12,"logo":675,"sort":676,"state":12,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":552,"highTime":126,"lowPrice":682,"lowTime":344,"klineData":683,"name":684},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.11,1644897509,38564394.6,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000390","Pepe",{"id":686,"code":687,"type":12,"logo":688,"sort":689,"state":12,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":96,"lowPrice":696,"lowTime":373,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.933,-6.38,1399674516.02,8134708.06,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.92600000","互联网计算机",{"id":700,"code":701,"type":12,"logo":702,"sort":703,"state":12,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":712,"klineData":713,"name":714},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1387,-0.37,1372437000,3214851.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13863000","JUST",{"id":716,"code":717,"type":12,"logo":718,"sort":719,"state":12,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":259,"highPrice":724,"highTime":142,"lowPrice":725,"lowTime":128,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1226,-5.91,1225000000,4074409.96,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12250000","KITE",{"id":729,"code":730,"type":12,"logo":731,"sort":732,"state":12,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":67,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.73,-5.15,1159851248.28,2980701.6,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.73000000","以太坊经典",{"id":744,"code":745,"type":12,"logo":746,"sort":747,"state":12,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":259,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":98,"klineData":755,"name":756},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10335,-8.88,1034000000,1549386.36,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10324000","Falcon 金融",{"id":758,"code":759,"type":12,"logo":760,"sort":761,"state":12,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":712,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04253,-5.11,1019040000,2795743.17,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04253000","Midnight",{"id":773,"code":774,"type":12,"logo":775,"sort":776,"state":12,"priceUsd":286,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":110,"highPrice":199,"highTime":373,"lowPrice":780,"lowTime":584,"klineData":781,"name":782},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.05,999200000,6102893.48,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000","BFUSD",{"id":784,"code":785,"type":12,"logo":786,"sort":787,"state":12,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":300,"lowPrice":794,"lowTime":128,"klineData":795,"name":796},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.871,-10.18,966023958.58,8136949.67,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.86500000","Render",{"id":798,"code":799,"type":12,"logo":800,"sort":801,"state":12,"priceUsd":802,"change24h":636,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":158,"lowPrice":807,"lowTime":344,"klineData":808,"name":809},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01885,942000000,1183689.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01886000","Sentient",{"id":811,"code":812,"type":12,"logo":813,"sort":814,"state":12,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":158,"lowPrice":821,"lowTime":712,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1099,-9.02,917123695.57,4853369.98,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.10980000","Algorand",{"id":825,"code":826,"type":12,"logo":827,"sort":828,"state":12,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":144,"lowPrice":835,"lowTime":328,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4157.44,-0.23,829352905.29,22511458.23,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4157.15000000","PAX 黄金",{"id":839,"code":840,"type":12,"logo":841,"sort":842,"state":12,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":358,"lowPrice":849,"lowTime":712,"klineData":850,"name":851},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09264,-8.94,776754089.11,8737011.57,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09242000","Polygon 生态代币",{"id":853,"code":854,"type":12,"logo":855,"sort":856,"state":12,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":259,"highPrice":861,"highTime":584,"lowPrice":862,"lowTime":82,"klineData":863,"name":864},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07765,-6.81,775000000,6165615.57,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07752000","Plasma",{"id":866,"code":867,"type":12,"logo":868,"sort":869,"state":12,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":142,"lowPrice":876,"lowTime":144,"klineData":877,"name":878},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,117,-4.33,748505790.2,573065.06,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,116.90000000","币安质押SOL",{"id":880,"code":881,"type":12,"logo":882,"sort":883,"state":12,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":126,"lowPrice":890,"lowTime":344,"klineData":891,"name":892},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1763,-8.51,740558695.17,15093536.53,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17580000","Arbitrum",{"id":894,"code":895,"type":12,"logo":896,"sort":897,"state":12,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":739,"lowPrice":904,"lowTime":160,"klineData":905,"name":906},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.486,-9.03,739015971.65,14522040.53,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.48500000","Injective",{"id":908,"code":909,"type":12,"logo":910,"sort":911,"state":12,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":230,"highPrice":916,"highTime":126,"lowPrice":917,"lowTime":375,"klineData":918,"name":919},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06686,-16.53,735240000,8961436.85,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06686000","ZAMA",{"id":921,"code":922,"type":12,"logo":923,"sort":924,"state":12,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":710,"lowPrice":931,"lowTime":344,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.708,-6.72,666933752.02,4175240.11,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.70700000","Cosmos",{"id":935,"code":936,"type":12,"logo":937,"sort":938,"state":12,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":654,"lowPrice":945,"lowTime":344,"klineData":946,"name":947},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0556,-9.7,651589250.68,19725096.88,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.05560000","文件币",{"id":949,"code":950,"type":12,"logo":951,"sort":952,"state":12,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":110,"highPrice":957,"highTime":96,"lowPrice":958,"lowTime":128,"klineData":959,"name":960},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6515,-8.06,650100000,3378134.66,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65060000","Virtuals 协议",{"id":962,"code":963,"type":12,"logo":964,"sort":965,"state":12,"priceUsd":966,"change24h":622,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":142,"lowPrice":971,"lowTime":373,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.177,646345187.56,13458075.09,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17400000","薄饼",{"id":975,"code":976,"type":12,"logo":977,"sort":978,"state":12,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":985,"lowPrice":986,"lowTime":128,"klineData":987,"name":988},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4231,-4.56,636297856.99,4673516.41,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42200000","Stacks",{"id":990,"code":991,"type":12,"logo":992,"sort":993,"state":12,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":515,"lowPrice":1000,"lowTime":128,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4353,-7.72,603850649.61,21838430.7,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43470000","Ondo",{"id":1004,"code":1005,"type":12,"logo":1006,"sort":1007,"state":12,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":142,"lowPrice":1014,"lowTime":1015,"klineData":1016,"name":1017},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1905,-10.4,574717968.75,53325450.66,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.18990000","Ethena",{"id":1019,"code":1020,"type":12,"logo":1021,"sort":1022,"state":12,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":273,"lowPrice":1029,"lowTime":373,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,47.1,-7.45,568032574.24,5387125.94,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.11000000","达世币",{"id":1033,"code":1034,"type":12,"logo":1035,"sort":1036,"state":12,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":190,"lowPrice":1043,"lowTime":144,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006723,-9.14,544057506.63,1754456.31,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1047,"code":1048,"type":12,"logo":1049,"sort":1050,"state":12,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":328,"lowPrice":1057,"lowTime":144,"klineData":1058,"name":1059},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.804,-12.95,523425349.91,9445499.14,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.79770000","Raydium",{"id":1061,"code":1062,"type":12,"logo":1063,"sort":1064,"state":12,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":126,"lowPrice":1071,"lowTime":128,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,-2.88,522731984.56,577441.37,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.80900000","Nexo",{"id":1075,"code":1076,"type":12,"logo":1077,"sort":1078,"state":12,"priceUsd":260,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":710,"lowPrice":1084,"lowTime":176,"klineData":1085,"name":1086},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.02,495452872.53,38959.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1088,"code":1089,"type":12,"logo":1090,"sort":1091,"state":12,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":110,"highPrice":1096,"highTime":232,"lowPrice":1097,"lowTime":1098,"klineData":1099,"name":1089},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4822,-8.01,482200000,2852624.7,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48200000",{"id":1101,"code":1102,"type":12,"logo":1103,"sort":472,"state":12,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":96,"lowPrice":1110,"lowTime":389,"klineData":1111,"name":1112},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1953,-9.67,475625009.02,20084395.03,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19540000","超级人工智能联盟",{"id":1114,"code":1115,"type":12,"logo":1116,"sort":1117,"state":12,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":259,"highPrice":1122,"highTime":654,"lowPrice":1123,"lowTime":144,"klineData":1124,"name":1125},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04703,-19.84,469400000,5762847.72,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04694000","USD.AI",{"id":1127,"code":1128,"type":12,"logo":1129,"sort":1130,"state":12,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":126,"lowPrice":1137,"lowTime":67,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007359,-6.22,461395307.3,7944529.59,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00735600","胖企鹅",{"id":1141,"code":1142,"type":12,"logo":1143,"sort":1144,"state":12,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":259,"highPrice":1149,"highTime":1150,"lowPrice":1151,"lowTime":128,"klineData":1152,"name":1153},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04516,-0.15,450600000,3442621.89,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04508000","MEGA",{"id":1155,"code":1156,"type":12,"logo":1157,"sort":1158,"state":12,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":654,"lowPrice":1165,"lowTime":344,"klineData":1166,"name":1167},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7769,-7.19,432831017.84,11079242.19,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77470000","Aptos",{"id":1169,"code":1170,"type":12,"logo":1171,"sort":1172,"state":12,"priceUsd":1173,"change24h":678,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":768,"lowPrice":1178,"lowTime":712,"klineData":1179,"name":1180},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4798,411084038.51,33209039.65,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47790000","世界币",{"id":1182,"code":1183,"type":12,"logo":1184,"sort":1185,"state":12,"priceUsd":1186,"change24h":664,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":358,"lowPrice":1191,"lowTime":344,"klineData":1192,"name":1193},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3239,407778694.89,3519856.16,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32400000","Curve",{"id":1195,"code":1196,"type":12,"logo":1197,"sort":1198,"state":12,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":110,"highPrice":1203,"highTime":144,"lowPrice":1204,"lowTime":82,"klineData":1205,"name":1206},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4079,-5.4,407500000,662352.09,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40760000","Re",{"id":1208,"code":1209,"type":12,"logo":1210,"sort":1211,"state":12,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":328,"lowPrice":1218,"lowTime":344,"klineData":1219,"name":1220},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0954,-9.79,381200000,1918910.27,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09542000","Espresso",{"id":1222,"code":1223,"type":12,"logo":1224,"sort":1225,"state":12,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":158,"lowPrice":1232,"lowTime":160,"klineData":1233,"name":1234},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3687,-4.68,367666314.08,1512008.75,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36830000","Meteora",{"id":1236,"code":1237,"type":12,"logo":1238,"sort":1239,"state":12,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":259,"highPrice":1244,"highTime":190,"lowPrice":1245,"lowTime":144,"klineData":1246,"name":1247},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03651,-7.85,364600000,1385116.71,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03644000","Kamino 金融",{"id":1249,"code":1250,"type":12,"logo":1251,"sort":1252,"state":12,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":259,"highPrice":1257,"highTime":344,"lowPrice":1258,"lowTime":82,"klineData":1259,"name":1260},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0357,-7.75,357000000,399370.73,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03570000","Boundless",{"id":1262,"code":1263,"type":12,"logo":1264,"sort":1265,"state":12,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":584,"lowPrice":1272,"lowTime":128,"klineData":1273,"name":1274},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3831,-11.99,342289939.1,5450983.58,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38300000","Lido DAO",{"id":1276,"code":1277,"type":12,"logo":1278,"sort":1279,"state":12,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":259,"highPrice":1284,"highTime":190,"lowPrice":1285,"lowTime":82,"klineData":1286,"name":1287},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03202,-7.54,320000000,1196750.24,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03198000","DoubleZero",{"id":1289,"code":1290,"type":12,"logo":1291,"sort":1292,"state":12,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":259,"highPrice":1297,"highTime":96,"lowPrice":1298,"lowTime":344,"klineData":1299,"name":1300},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03197,-6.85,319900000,3109907.15,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03199000","Huma 金融",{"id":1302,"code":1303,"type":12,"logo":1304,"sort":1305,"state":12,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":985,"lowPrice":1312,"lowTime":158,"klineData":1313,"name":1314},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",90,0.0633,50.54,315300000,46146597.59,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06324000","Walrus",{"id":1316,"code":1317,"type":12,"logo":1318,"sort":1319,"state":12,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":65,"lowPrice":1326,"lowTime":373,"klineData":1327,"name":1328},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.957,-10.56,310695500.93,4654952.15,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95400000","Pendle",{"id":1330,"code":1331,"type":12,"logo":1332,"sort":1333,"state":12,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":110,"highPrice":1338,"highTime":1339,"lowPrice":1340,"lowTime":373,"klineData":1341,"name":1342},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3095,-3.49,309600000,1177636.18,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1344,"code":1345,"type":12,"logo":1346,"sort":1347,"state":12,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":232,"lowPrice":1354,"lowTime":712,"klineData":1355,"name":1356},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08473,6.7,306819050.85,12052730.22,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08471000","Pyth Network",{"id":1358,"code":1359,"type":12,"logo":1360,"sort":1361,"state":12,"priceUsd":1362,"change24h":1241,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":1367,"lowPrice":1368,"lowTime":344,"klineData":1369,"name":1370},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2959,302636744.06,880375.92,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29590000","特所思",{"id":1372,"code":1373,"type":12,"logo":1374,"sort":1375,"state":12,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":389,"lowPrice":1382,"lowTime":128,"klineData":1383,"name":1384},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.27,-1.74,295581866.19,62263.1,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.27000000","Gnosis",{"id":1386,"code":1387,"type":12,"logo":1388,"sort":1389,"state":12,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":110,"highPrice":1394,"highTime":126,"lowPrice":1395,"lowTime":82,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2844,-8.02,284400000,1324958.62,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28390000","Kaito",{"id":1399,"code":1400,"type":12,"logo":1401,"sort":1402,"state":12,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":1409,"lowPrice":1410,"lowTime":128,"klineData":1411,"name":1412},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1617,-8.49,277836149.12,573183.63,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16160000","Immutable",{"id":1414,"code":1415,"type":12,"logo":1416,"sort":1417,"state":12,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":768,"lowPrice":1424,"lowTime":1425,"klineData":1426,"name":1427},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.74,-3.44,261294356.89,133678.29,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.74000000","Decred",{"id":1429,"code":1430,"type":12,"logo":1431,"sort":1432,"state":12,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":654,"lowPrice":1439,"lowTime":344,"klineData":1440,"name":1441},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05377,-5.9,258933688.39,4397229.11,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05364000","树图",{"id":1443,"code":1444,"type":12,"logo":1445,"sort":1446,"state":12,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":300,"lowPrice":1453,"lowTime":158,"klineData":1454,"name":1455},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1729,-8.76,258001066.58,8563036.44,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17330000","Basic Attention Token",123]