[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fPWzj9OkKU4-jUmuQw4Gqe5r5vZf5JhECI9bKokbwpi8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":11,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216735,"统一账户协议 Clovis 私人主网上线，支持 Base 上 Morpho 借贷","火星财经消息，统一账户协议 Clovis 宣布私人主网现已上线。Clovis 将收益、资产跨链与抵押借贷整合至单一统一账户，用户可在支持的链上存入资产，并在各链之间转移资产。官方说明，用户可使用符合条件的仓位，在 Base 上原生借入基于 Morpho 构建的市场中的资产。",1792027680000,false,"MarsBit",0,null,[14,21,28,35,41,48],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":20},216248,"Morpho 任命前 Coinbase 高管 Brian Foster 负责市场拓展","Foresight News 消息，Morpho 发文表示，其已任命 Brian Foster 为市场拓展（GTM）负责人，负责推动金融科技公司、金融机构及其他企业基于 Morpho 构建链上信贷产品。Brian Foster 此前在 Coinbase 任职逾七年，负责 ETF、交易即服务、稳定币支付及政府业务等，曾主导 Coinbase 与贝莱德的合作以及与美国联邦政府的合作。Morpho 表示，其团队规模已超过 80 人，过去一年增长约 70%，并在纽约和新加坡扩充团队。",1791901440000,"Foresight News","Tue Oct 13 2026 14:24:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":27},195890,"Morpho 上线 Coinbase 代币化股票抵押借贷","Foresight News 消息，Morpho 发推表示，其在 Base 网络上线股票抵押借贷功能，用户可使用 Coinbase 代币化股票作为抵押进行浮动或固定利率借贷。相关市场参数及合规控制由金库管理员部署设置，Morpho 提供底层信贷基础设施。该",1789725660000,true,"Fri Sep 18 2026 10:01:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":34},194494,"Coinbase携Morpho在巴西、加拿大上线USDC链上生息服务","PANews 9月15日消息，据Coinbase博客，Coinbase将其DeFi Earn产品扩展至巴西和加拿大，合规用户可在App内通过“Lending”入口将USDC出借至部署在Base上的借贷协议Morpho，资金再进入由Steakhouse Financial策划的经审计金库获取链上利息，无锁定期，可随时赎回。该产品此前在美国已吸引近5亿美元总存量，最高年化收益率约7.4%。收益率将随链上供需动态调整，订阅Coinbase One的用户在可用时可享受更高利率，此举旨在提升当地用户USDC资产的使用率与收益路径。",1789478400000,"PANews","Tue Sep 15 2026 13:20:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":33,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":40},216289,"Base推出面向平台的稳定币收益及加密抵押借贷方案","PANews 10月14日消息，据Base官网及官方X账号，以太坊L2网络Base推出Earn & Borrow方案，为平台提供端到端技术栈，使其可基于Base基础设施及第三方借贷市场，向符合条件的用户提供浮动利率稳定币收益及加密资产抵押贷款。用户存入USDC等稳定币的收益主要来自借款人支付的超额抵押贷款利息，可接入Morpho、Aave等借贷协议。官网显示，Base借贷市场美元稳定币平均收益率为4.45%（不含激励）。",1791912420000,"Tue Oct 13 2026 17:27:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":47},199534,"Coinbase扩大加密抵押借贷，新增HYPE和ZEC最高借10万美元","Odaily星球日报讯 Coinbase 宣布扩大加密资产抵押借贷服务，新增支持 HYPE 和 ZEC 作为抵押品，符合条件的用户可在不出售相关资产的情况下即时借款，最高额度为 10 万美元。该服务目前面向美国用户开放，纽约州除外，由去中心化借贷协议 Morpho 提供支持，并运行于 Base 网络。",1790694780000,"ODAILY","Tue Sep 29 2026 15:13:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":46,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":53},198414,"Coinbase推出比特币抵押固定利率定期USDC贷款","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，Coinbase 通过 Morpho Midnight 推出以比特币为抵押的固定利率、固定期限 USDC 贷款，借款人无需卖出比特币即可获得 USDC。\n该产品的利率及还款日期在贷款开始时确定；借款人若未在到期日前偿还 USDC 及利息，抵押的比特币可能被收回。Coinbase 现有由 Morpho 支持的浮动利率比特币抵押贷款的活跃或未偿贷款规模已超过 14 亿美元，抵押品价值约 30 亿美元。",1790367120000,"Fri Sep 25 2026 20:12:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1465,"size":1455,"current":60,"pages":76},[56,72,87,103,117,133,149,165,181,196,210,224,239,253,268,280,295,309,321,336,352,367,383,397,411,425,439,453,467,481,495,509,524,538,552,565,579,593,607,621,635,648,663,677,690,704,720,733,747,761,776,788,802,816,830,844,858,871,885,899,913,926,940,954,967,981,996,1010,1025,1039,1053,1067,1081,1094,1107,1120,1133,1147,1161,1175,1189,1203,1216,1230,1244,1257,1270,1284,1297,1310,1324,1338,1352,1366,1380,1394,1407,1422,1436,1451],{"id":57,"code":58,"type":12,"logo":59,"sort":60,"state":12,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81147.54,-3.03,1615255808464.5,1794828910.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81522.01000000","比特币",{"id":73,"code":74,"type":12,"logo":75,"sort":76,"state":12,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2365.01,-5.9,286856617547.76,1000288901.73,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2378.99000000","以太坊",{"id":88,"code":89,"type":12,"logo":90,"sort":91,"state":12,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,718.84,-3.62,104017474420.83,90674223.98,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,721.99000000","币安币",{"id":104,"code":105,"type":12,"logo":106,"sort":107,"state":12,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.19,-4.05,79670000000,31895037.82,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.59000000","Hyperliquid",{"id":118,"code":119,"type":12,"logo":120,"sort":121,"state":12,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3076,-4.69,75649456169.29,195790594.71,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31660000","瑞波币",{"id":134,"code":135,"type":12,"logo":136,"sort":137,"state":12,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.29,-5.06,49922407024.64,283462850.75,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.19000000","索拉纳",{"id":150,"code":151,"type":12,"logo":152,"sort":153,"state":12,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0013,0.04,45651107258.67,3847562014.66,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00132000","USDC",{"id":166,"code":167,"type":12,"logo":168,"sort":169,"state":12,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.18,28494970655.35,54964327.96,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33060000","波场",{"id":182,"code":183,"type":12,"logo":184,"sort":185,"state":12,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1108.3,-12.59,18209775436.87,259906195.47,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1112.88000000","大零币",{"id":197,"code":198,"type":12,"logo":199,"sort":200,"state":12,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":128,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.05,12004800000,1321172.56,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":211,"code":212,"type":12,"logo":213,"sort":214,"state":12,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07957,-6.31,11830142914,87990411.5,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08011000","狗狗币",{"id":225,"code":226,"type":12,"logo":227,"sort":228,"state":12,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":178,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,-0.01,11007700000,339910.3,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":240,"code":241,"type":12,"logo":242,"sort":243,"state":12,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81032.17,-3.08,10790358536.75,2475581.65,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81407.79000000","包装比特币",{"id":254,"code":255,"type":12,"logo":256,"sort":257,"state":12,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":84,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.05,10014000000,39514048.6,10000000000,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":12,"logo":271,"sort":272,"state":12,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":273,"availableSupply":262,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7844111.49,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00140000","XUSD",{"id":281,"code":282,"type":12,"logo":283,"sort":284,"state":12,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":84,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.02,10003999999,33471080.13,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":296,"code":297,"type":12,"logo":298,"sort":299,"state":12,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":262,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":160,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,-0.02,10001400000,186333169.17,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":310,"code":311,"type":12,"logo":312,"sort":313,"state":12,"priceUsd":314,"change24h":230,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":262,"highPrice":317,"highTime":305,"lowPrice":318,"lowTime":305,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10446136.1,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":322,"code":323,"type":12,"logo":324,"sort":325,"state":12,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":333,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4152.73,-0.3,8312940000,61025753.82,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4156.97000000","Tether 黄金",{"id":337,"code":338,"type":12,"logo":339,"sort":340,"state":12,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2203,-7.32,7838707300.3,29912194.14,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22290000","艾达币",{"id":353,"code":354,"type":12,"logo":355,"sort":356,"state":12,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":130,"klineData":365,"name":366},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.14,-6.53,7809067432.86,28513939.76,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.21100000","Chainlink",{"id":368,"code":369,"type":12,"logo":370,"sort":371,"state":12,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5650000000,4216414.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05640000","世界自由金融",{"id":384,"code":385,"type":12,"logo":386,"sort":387,"state":12,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":137,"highTime":235,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.741,-8.08,5587385036.65,172603821.82,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77100000","NEAR 协议",{"id":398,"code":399,"type":12,"logo":400,"sort":401,"state":12,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":265,"lowPrice":408,"lowTime":69,"klineData":409,"name":410},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6848,-2.62,5502400000,8086287.13,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68730000","Aster",{"id":412,"code":413,"type":12,"logo":414,"sort":415,"state":12,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":363,"lowPrice":422,"lowTime":178,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.179,-5.89,5474461378.68,15865443.02,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":426,"code":427,"type":12,"logo":428,"sort":429,"state":12,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":128,"lowPrice":436,"lowTime":69,"klineData":437,"name":438},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,261.8,-6.03,5230358232,10284833.23,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,263.90000000","比特币现金",{"id":440,"code":441,"type":12,"logo":442,"sort":443,"state":12,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":67,"lowPrice":450,"lowTime":84,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2621.85,-5.87,4929135438.75,1195227.14,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2636.43000000","WBETH",{"id":454,"code":455,"type":12,"logo":456,"sort":457,"state":12,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":292,"lowPrice":464,"lowTime":130,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004532,-10.73,4574000000,34674812.35,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00457300","Pump.Fun",{"id":468,"code":469,"type":12,"logo":470,"sort":471,"state":12,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":349,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.17,-5.93,4413988946.4,22996431.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.48000000","莱特币",{"id":482,"code":483,"type":12,"logo":484,"sort":485,"state":12,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":128,"lowPrice":492,"lowTime":146,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.969,-7.34,4219594561,52374980.62,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.02100000","Uniswap",{"id":496,"code":497,"type":12,"logo":498,"sort":499,"state":12,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":363,"lowPrice":506,"lowTime":349,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.56,-7.44,3958909938.13,35661944.57,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.64200000","雪崩协议",{"id":510,"code":511,"type":12,"logo":512,"sort":513,"state":12,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":130,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.337,-3.26,3405486434.15,8670259.01,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.34100000","Gram",{"id":525,"code":526,"type":12,"logo":527,"sort":528,"state":12,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":130,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08147,-6.42,3147770454.68,15807810.82,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08223000","哈希图",{"id":539,"code":540,"type":12,"logo":541,"sort":542,"state":12,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":144,"lowPrice":549,"lowTime":69,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9867,-6.9,3005957858.79,61710466.55,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99840000","Sui",{"id":553,"code":554,"type":12,"logo":555,"sort":556,"state":12,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":98,"lowPrice":557,"lowTime":84,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-5.37,2922706411.24,6021187.33,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000496","柴犬币",{"id":566,"code":567,"type":12,"logo":568,"sort":569,"state":12,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":144,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.65,-7.87,2423843608.26,23445003.55,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,200.63000000","Quant",{"id":580,"code":581,"type":12,"logo":582,"sort":583,"state":12,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":112,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.269,-4.82,2290000000,4142738.17,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.29100000","Morpho",{"id":594,"code":595,"type":12,"logo":596,"sort":597,"state":12,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":347,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,150.45,-6.77,2281187933.23,17136823.15,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.63000000","Aave",{"id":608,"code":609,"type":12,"logo":610,"sort":611,"state":12,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":67,"lowPrice":618,"lowTime":160,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9975,-0.16,1957949907.83,36682543.76,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99770000","第一数字美元",{"id":622,"code":623,"type":12,"logo":624,"sort":625,"state":12,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":192,"lowPrice":632,"lowTime":130,"klineData":633,"name":634},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,261.3,-6.88,1947090916.8,27058169.41,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":636,"code":637,"type":12,"logo":638,"sort":639,"state":12,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":112,"highPrice":644,"highTime":394,"lowPrice":645,"lowTime":160,"klineData":646,"name":647},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.778,-7.2,1794000000,12260238.02,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.79200000","特朗普币",{"id":649,"code":650,"type":12,"logo":651,"sort":652,"state":12,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":659,"lowPrice":660,"lowTime":178,"klineData":661,"name":662},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8644,-4.67,1748600000,8041504.15,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87410000","Aerodrome",{"id":664,"code":665,"type":12,"logo":666,"sort":667,"state":12,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":192,"lowPrice":674,"lowTime":349,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.102,-5.57,1706447521.52,12996583.75,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.11100000","波卡",{"id":678,"code":679,"type":12,"logo":680,"sort":681,"state":12,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":557,"highTime":128,"lowPrice":687,"lowTime":349,"klineData":688,"name":689},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.8,1653311307,38318060.68,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000393","Pepe",{"id":691,"code":692,"type":12,"logo":693,"sort":694,"state":12,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":98,"lowPrice":701,"lowTime":378,"klineData":702,"name":703},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.911,-7.03,1404461364.57,8146540.52,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.93000000","互联网计算机",{"id":705,"code":706,"type":12,"logo":707,"sort":708,"state":12,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":715,"lowPrice":716,"lowTime":717,"klineData":718,"name":719},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13801,-0.79,1364913000,3406848.72,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13790000","JUST",{"id":721,"code":722,"type":12,"logo":723,"sort":724,"state":12,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":262,"highPrice":729,"highTime":144,"lowPrice":730,"lowTime":130,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1213,-6.84,1223000000,4086344.68,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12270000","KITE",{"id":734,"code":735,"type":12,"logo":736,"sort":737,"state":12,"priceUsd":738,"change24h":417,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":69,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.67,1161353646.27,2996014.32,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.72000000","以太坊经典",{"id":748,"code":749,"type":12,"logo":750,"sort":751,"state":12,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":262,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":100,"klineData":759,"name":760},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10259,-9.5,1034500000,1548499.21,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10345000","Falcon 金融",{"id":762,"code":763,"type":12,"logo":764,"sort":765,"state":12,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":717,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0422,-5.95,1024080000,2821147.61,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04267000","Midnight",{"id":777,"code":778,"type":12,"logo":779,"sort":780,"state":12,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":112,"highPrice":285,"highTime":378,"lowPrice":785,"lowTime":589,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.06,999100000,6049289.9,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99910000","BFUSD",{"id":789,"code":790,"type":12,"logo":791,"sort":792,"state":12,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":305,"lowPrice":799,"lowTime":130,"klineData":800,"name":801},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.851,-10.75,969130144.94,8158165.94,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.87300000","Render",{"id":803,"code":804,"type":12,"logo":805,"sort":806,"state":12,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":160,"lowPrice":813,"lowTime":349,"klineData":814,"name":815},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01879,-6.75,944000000,1177781.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01889000","Sentient",{"id":817,"code":818,"type":12,"logo":819,"sort":820,"state":12,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":160,"lowPrice":827,"lowTime":717,"klineData":828,"name":829},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1096,-9.05,923805835.42,4850840.08,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11050000","Algorand",{"id":831,"code":832,"type":12,"logo":833,"sort":834,"state":12,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":146,"lowPrice":841,"lowTime":333,"klineData":842,"name":843},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4159.07,-0.2,830735835.3,22676370.93,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4163.77000000","PAX 黄金",{"id":845,"code":846,"type":12,"logo":847,"sort":848,"state":12,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":363,"lowPrice":855,"lowTime":717,"klineData":856,"name":857},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09205,-9.41,779357827.95,8786570.29,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09282000","Polygon 生态代币",{"id":859,"code":860,"type":12,"logo":861,"sort":862,"state":12,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":262,"highPrice":867,"highTime":589,"lowPrice":868,"lowTime":84,"klineData":869,"name":870},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07678,-7.74,776700000,6193859.15,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07762000","Plasma",{"id":872,"code":873,"type":12,"logo":874,"sort":875,"state":12,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":144,"lowPrice":882,"lowTime":146,"klineData":883,"name":884},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,116.2,-5.07,751066973.4,574801.97,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,117.20000000","币安质押SOL",{"id":886,"code":887,"type":12,"logo":888,"sort":889,"state":12,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":743,"lowPrice":896,"lowTime":162,"klineData":897,"name":898},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.47,-9.27,745548053.36,14613033.11,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.53500000","Injective",{"id":900,"code":901,"type":12,"logo":902,"sort":903,"state":12,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":128,"lowPrice":910,"lowTime":349,"klineData":911,"name":912},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1738,-9.76,741400717.56,15117479.42,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17610000","Arbitrum",{"id":914,"code":915,"type":12,"logo":916,"sort":917,"state":12,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":233,"highPrice":922,"highTime":128,"lowPrice":923,"lowTime":380,"klineData":924,"name":925},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06645,-16.61,734800000,8956467.44,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06673000","ZAMA",{"id":927,"code":928,"type":12,"logo":929,"sort":930,"state":12,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":715,"lowPrice":937,"lowTime":349,"klineData":938,"name":939},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.697,-6.71,669279357.25,4198079.91,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.71100000","Cosmos",{"id":941,"code":942,"type":12,"logo":943,"sort":944,"state":12,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":659,"lowPrice":951,"lowTime":349,"klineData":952,"name":953},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0551,-9.93,659145703.97,19733604.74,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.06270000","文件币",{"id":955,"code":956,"type":12,"logo":957,"sort":958,"state":12,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":112,"highPrice":963,"highTime":98,"lowPrice":964,"lowTime":130,"klineData":965,"name":966},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6456,-8.81,651000000,3398598.9,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65050000","Virtuals 协议",{"id":968,"code":969,"type":12,"logo":970,"sort":971,"state":12,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":144,"lowPrice":978,"lowTime":378,"klineData":979,"name":980},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.165,-6.68,647237108.24,13497303.81,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17700000","薄饼",{"id":982,"code":983,"type":12,"logo":984,"sort":985,"state":12,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":992,"lowPrice":993,"lowTime":130,"klineData":994,"name":995},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4194,-5.48,636900982.92,4670652.64,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42300000","Stacks",{"id":997,"code":998,"type":12,"logo":999,"sort":1000,"state":12,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":520,"lowPrice":1007,"lowTime":130,"klineData":1008,"name":1009},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4303,-8.54,605101433.47,21930968.68,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43520000","Ondo",{"id":1011,"code":1012,"type":12,"logo":1013,"sort":1014,"state":12,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":144,"lowPrice":1021,"lowTime":1022,"klineData":1023,"name":1024},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1878,-11.83,576234375,53678685.73,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.19000000","Ethena",{"id":1026,"code":1027,"type":12,"logo":1028,"sort":1029,"state":12,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":277,"lowPrice":1036,"lowTime":378,"klineData":1037,"name":1038},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,46.69,-7.93,570572753.98,5416601.93,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.10000000","达世币",{"id":1040,"code":1041,"type":12,"logo":1042,"sort":1043,"state":12,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":192,"lowPrice":1050,"lowTime":146,"klineData":1051,"name":1052},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006664,-9.81,544300461.75,1768194.29,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1054,"code":1055,"type":12,"logo":1056,"sort":1057,"state":12,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":333,"lowPrice":1064,"lowTime":146,"klineData":1065,"name":1066},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7867,-13.86,524676171.85,9478189.23,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.80340000","Raydium",{"id":1068,"code":1069,"type":12,"logo":1070,"sort":1071,"state":12,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":128,"lowPrice":1078,"lowTime":130,"klineData":1079,"name":1080},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.81,-2.88,523378130.4,578085.96,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.81200000","Nexo",{"id":1082,"code":1083,"type":12,"logo":1084,"sort":1085,"state":12,"priceUsd":318,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":715,"lowPrice":1091,"lowTime":178,"klineData":1092,"name":1093},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,38982.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1095,"code":1096,"type":12,"logo":1097,"sort":1098,"state":12,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":112,"highPrice":1103,"highTime":235,"lowPrice":1104,"lowTime":1105,"klineData":1106,"name":1096},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4813,-7.99,483200000,2854268.17,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48360000",{"id":1108,"code":1109,"type":12,"logo":1110,"sort":477,"state":12,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":98,"lowPrice":1117,"lowTime":394,"klineData":1118,"name":1119},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1933,-10.55,477577292.28,20178603.55,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19560000","超级人工智能联盟",{"id":1121,"code":1122,"type":12,"logo":1123,"sort":1124,"state":12,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":262,"highPrice":1129,"highTime":659,"lowPrice":1130,"lowTime":146,"klineData":1131,"name":1132},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04733,-18.2,476800000,5802341.54,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04756000","USD.AI",{"id":1134,"code":1135,"type":12,"logo":1136,"sort":1137,"state":12,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":128,"lowPrice":1144,"lowTime":69,"klineData":1145,"name":1146},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007317,-6.67,464601187.5,7993861.82,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00738800","胖企鹅",{"id":1148,"code":1149,"type":12,"logo":1150,"sort":1151,"state":12,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":262,"highPrice":1156,"highTime":1157,"lowPrice":1158,"lowTime":130,"klineData":1159,"name":1160},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04468,-1.22,452000000,3453675.72,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04517000","MEGA",{"id":1162,"code":1163,"type":12,"logo":1164,"sort":1165,"state":12,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":659,"lowPrice":1172,"lowTime":349,"klineData":1173,"name":1174},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7695,-7.82,434897970.3,11108007.08,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77930000","Aptos",{"id":1176,"code":1177,"type":12,"logo":1178,"sort":1179,"state":12,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":772,"lowPrice":1186,"lowTime":717,"klineData":1187,"name":1188},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4742,-7.89,412719080.74,33199662.12,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47940000","世界币",{"id":1190,"code":1191,"type":12,"logo":1192,"sort":1193,"state":12,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":363,"lowPrice":1200,"lowTime":349,"klineData":1201,"name":1202},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.32,-6.41,410432352.34,3521279.06,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32490000","Curve",{"id":1204,"code":1205,"type":12,"logo":1206,"sort":1207,"state":12,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":112,"highPrice":1212,"highTime":146,"lowPrice":1213,"lowTime":84,"klineData":1214,"name":1215},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4049,-6.08,409000000,673398.53,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40840000","Re",{"id":1217,"code":1218,"type":12,"logo":1219,"sort":1220,"state":12,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":333,"lowPrice":1227,"lowTime":349,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0947,-10.79,381560000,1911733.02,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09535000","Espresso",{"id":1231,"code":1232,"type":12,"logo":1233,"sort":1234,"state":12,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":160,"lowPrice":1241,"lowTime":162,"klineData":1242,"name":1243},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3673,-5.04,368165182.89,1517530.59,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36930000","Meteora",{"id":1245,"code":1246,"type":12,"logo":1247,"sort":1248,"state":12,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":262,"highPrice":1253,"highTime":192,"lowPrice":1254,"lowTime":146,"klineData":1255,"name":1256},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03648,-7.18,367000000,1383925.57,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03670000","Kamino 金融",{"id":1258,"code":1259,"type":12,"logo":1260,"sort":1261,"state":12,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":262,"highPrice":1266,"highTime":349,"lowPrice":1267,"lowTime":84,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0355,-8.27,358000000,401874.07,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03580000","Boundless",{"id":1271,"code":1272,"type":12,"logo":1273,"sort":1274,"state":12,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":589,"lowPrice":1281,"lowTime":130,"klineData":1282,"name":1283},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3806,-12.06,344440451.81,5495061.1,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38430000","Lido DAO",{"id":1285,"code":1286,"type":12,"logo":1287,"sort":1288,"state":12,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":262,"highPrice":1293,"highTime":98,"lowPrice":1294,"lowTime":349,"klineData":1295,"name":1296},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03192,-7.02,321200000,3108658.22,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03212000","Huma 金融",{"id":1298,"code":1299,"type":12,"logo":1300,"sort":1301,"state":12,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":262,"highPrice":1306,"highTime":192,"lowPrice":1307,"lowTime":84,"klineData":1308,"name":1309},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03177,-8.36,320200000,1199495.74,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03204000","DoubleZero",{"id":1311,"code":1312,"type":12,"logo":1313,"sort":1314,"state":12,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":67,"lowPrice":1321,"lowTime":378,"klineData":1322,"name":1323},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.943,-11.12,311331846.05,4676447.11,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95700000","Pendle",{"id":1325,"code":1326,"type":12,"logo":1327,"sort":1328,"state":12,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":112,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":378,"klineData":1336,"name":1337},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3089,-3.5,309800000,1180582,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1339,"code":1340,"type":12,"logo":1341,"sort":1342,"state":12,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":235,"lowPrice":1349,"lowTime":717,"klineData":1350,"name":1351},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08356,2.67,308667795.13,12065922.86,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08500000","Pyth Network",{"id":1353,"code":1354,"type":12,"logo":1355,"sort":1356,"state":12,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":992,"lowPrice":1363,"lowTime":160,"klineData":1364,"name":1365},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",93,0.06037,45.09,305050000,46357082.01,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06142000","Walrus",{"id":1367,"code":1368,"type":12,"logo":1369,"sort":1370,"state":12,"priceUsd":1371,"change24h":1303,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1376,"lowPrice":1377,"lowTime":349,"klineData":1378,"name":1379},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2947,303454957.63,880670.46,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29660000","特所思",{"id":1381,"code":1382,"type":12,"logo":1383,"sort":1384,"state":12,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":394,"lowPrice":1391,"lowTime":130,"klineData":1392,"name":1393},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.44,-1.36,296021604.68,62405.75,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.44000000","Gnosis",{"id":1395,"code":1396,"type":12,"logo":1397,"sort":1398,"state":12,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":112,"highPrice":1403,"highTime":128,"lowPrice":1404,"lowTime":84,"klineData":1405,"name":1406},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2828,-8.57,285400000,1319211.53,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28500000","Kaito",{"id":1408,"code":1409,"type":12,"logo":1410,"sort":1411,"state":12,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":1418,"lowPrice":1419,"lowTime":130,"klineData":1420,"name":1421},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1607,-8.85,278695790.67,574835.78,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16220000","Immutable",{"id":1423,"code":1424,"type":12,"logo":1425,"sort":1426,"state":12,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":659,"lowPrice":1433,"lowTime":349,"klineData":1434,"name":1435},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05363,-6.01,261344167.71,4517538.35,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05424000","树图",{"id":1437,"code":1438,"type":12,"logo":1439,"sort":1440,"state":12,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":772,"lowPrice":1447,"lowTime":1448,"klineData":1449,"name":1450},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,15.75,-3.61,260632433.25,133887.48,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.75000000","Decred",{"id":1452,"code":1453,"type":12,"logo":1454,"sort":1455,"state":12,"priceUsd":1456,"change24h":1457,"marketCapUsd":1458,"volumeUsd24h":1459,"availableSupply":1460,"highPrice":1461,"highTime":305,"lowPrice":1462,"lowTime":160,"klineData":1463,"name":1464},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1712,-9.66,258748895.76,8586565.27,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17280000","Basic Attention Token",123]