[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fKCsOv5JiEe9l8ug7G8LX6F7XQUfr4tuj1gV6FB7Safw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":11,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216736,"港股人工智能板块跌幅居前，澜起科技跌超11%","Odaily星球日报讯 据行情数据，港股人工智能板块跌幅居前，澜起科技(06809.HK)跌超 11%，剑桥科技(06166.HK)跌超 8%，联想集团(00992.HK)、智谱(02513.HK)、迅策(03317.HK)、MINIMAX-W(00100.HK)等个股跟跌。",1792027800000,true,"ODAILY",0,null,[14,20,27,33,39,45],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":19},208593,"MINIMAX日内跌超10%，ZHIPU跌超7.6%","Odaily星球日报讯 根据 MSX.COM 数据，MINIMAX 日内跌幅超 10%，现报 27 美元；ZHIPU 日内跌幅超 7.6%，现报 81.1 美元。\n据悉，MSX 是一家头部 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 英伟达、GOOGL、MSFT、AMZN、META、TSM、AMD 等热门美股及 ETF 代币标的。",1791440160000,"Thu Oct 08 2026 06:16:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":26},199802,"港股午后拉升，智谱涨超4%，MINIMAX涨超3%","Odaily星球日报讯 港股午后拉升，恒生指数收涨 0.37%，本月累跌 3.7%；恒生科技指数收涨 0.10%，本月累跌 7.9%。明星科技股涨跌不一，哔哩哔哩、美团、百度涨超 1%，腾讯微跌。AI 大模型“双雄”反弹，智谱涨超 4%，MINIMAX 涨超 3%。",1790756340000,false,"Wed Sep 30 2026 08:19:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":32},198750,"港股大模型板块走低，MINIMAX-W跌近10%","Odaily星球日报讯 行情数据显示，港股大模型板块走低，MINIMAX-W(00100.HK)跌近 10%，智谱(02513.HK)跌 5.45%。",1790559720000,"Mon Sep 28 2026 01:42:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":25,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":38},188686,"Humain发布基于中国MiniMax M3的AI模型”humain-m3“","Odaily星球日报讯 沙特主权财富基金 PIF 支持的人工智能公司 Humain 发布基于中国 MiniMax M3 的人工智能模型”humain-m3“。Humain 表示，humain-m3 旨在强化阿拉伯语 AI 生态，并推动前沿人工智能发展，此次发布也反映出越来越多国家正寻求通过自主 AI 平台和开源模型，加强对关键人工智能技术的掌控。\n此前消息，Humain 还宣布计划筹集首笔 25 亿美元资金，以设立专注于投资数据中心的基金。知情人士透露，该基金将为 Humain 与 Al Moammar Information Systems 合作建设的 250 兆瓦数据中心容量提供融资支持，未来整体规模可能扩大至 1 吉瓦。（彭博社）",1788442860000,"Thu Sep 03 2026 13:41:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":25,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":44},184476,"MiniMax修订与阿里巴巴签订的API及云服务协议年度上限","Odaily星球日报讯 据官方公告，MiniMax 修订与阿里巴巴签订的 API 及云服务协议年度上限。",1787755200000,"Wed Aug 26 2026 14:40:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":25,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":50},184451,"MiniMax：从ARR结构看To B业务占比已达到约80%","Odaily星球日报讯 MiniMax 的收入结构在快速变化。从最新 ARR（年度经常性收入）结构看，To B 业务占比已达到约 80%，To C 业务占比约 20%，对比去年同期 To B 业务占比约 30%、To C 占比约 70%，企业和开发者对模型的采用速度明显在加快。\nMiniMax 称，随着 M2 系列持续升级以及 M3、H3 相继推出，模型智能水平和推理吞吐同步提升，企业及开发者的模型调用需求正在成为 MiniMax 新的收入主力。(金十)",1787752020000,"Wed Aug 26 2026 13:47:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1462,"size":1452,"current":57,"pages":73},[53,69,84,100,114,130,146,162,178,193,207,221,236,250,265,277,292,306,318,333,349,364,380,394,408,422,436,450,464,478,492,506,521,535,549,562,576,590,604,618,632,645,660,674,687,701,717,730,744,758,773,785,799,813,827,841,855,868,882,896,910,923,937,951,964,978,993,1007,1022,1036,1050,1064,1078,1091,1104,1117,1130,1144,1158,1172,1186,1200,1213,1227,1241,1254,1267,1281,1294,1307,1321,1335,1349,1363,1377,1391,1404,1419,1433,1448],{"id":54,"code":55,"type":12,"logo":56,"sort":57,"state":12,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81147.54,-3.03,1615255808464.5,1794828910.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81522.01000000","比特币",{"id":70,"code":71,"type":12,"logo":72,"sort":73,"state":12,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2365.01,-5.9,286856617547.76,1000288901.73,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2378.99000000","以太坊",{"id":85,"code":86,"type":12,"logo":87,"sort":88,"state":12,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,718.84,-3.62,104017474420.83,90674223.98,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,721.99000000","币安币",{"id":101,"code":102,"type":12,"logo":103,"sort":104,"state":12,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.19,-4.05,79670000000,31895037.82,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.59000000","Hyperliquid",{"id":115,"code":116,"type":12,"logo":117,"sort":118,"state":12,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3076,-4.69,75649456169.29,195790594.71,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31660000","瑞波币",{"id":131,"code":132,"type":12,"logo":133,"sort":134,"state":12,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.29,-5.06,49922407024.64,283462850.75,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.19000000","索拉纳",{"id":147,"code":148,"type":12,"logo":149,"sort":150,"state":12,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0013,0.04,45651107258.67,3847562014.66,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00132000","USDC",{"id":163,"code":164,"type":12,"logo":165,"sort":166,"state":12,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.18,28494970655.35,54964327.96,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33060000","波场",{"id":179,"code":180,"type":12,"logo":181,"sort":182,"state":12,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":143,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1108.3,-12.59,18209775436.87,259906195.47,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1112.88000000","大零币",{"id":194,"code":195,"type":12,"logo":196,"sort":197,"state":12,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":125,"lowPrice":204,"lowTime":173,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.05,12004800000,1321172.56,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":208,"code":209,"type":12,"logo":210,"sort":211,"state":12,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":173,"lowPrice":218,"lowTime":81,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07957,-6.31,11830142914,87990411.5,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08011000","狗狗币",{"id":222,"code":223,"type":12,"logo":224,"sort":225,"state":12,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":175,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,-0.01,11007700000,339910.3,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":237,"code":238,"type":12,"logo":239,"sort":240,"state":12,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":64,"lowPrice":247,"lowTime":66,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81032.17,-3.08,10790358536.75,2475581.65,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81407.79000000","包装比特币",{"id":251,"code":252,"type":12,"logo":253,"sort":254,"state":12,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":81,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.05,10014000000,39514048.6,10000000000,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00140000","Ripple 美元",{"id":266,"code":267,"type":12,"logo":268,"sort":269,"state":12,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":270,"availableSupply":259,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7844111.49,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00140000","XUSD",{"id":278,"code":279,"type":12,"logo":280,"sort":281,"state":12,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":81,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.02,10003999999,33471080.13,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":293,"code":294,"type":12,"logo":295,"sort":296,"state":12,"priceUsd":297,"change24h":298,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":259,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":157,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,-0.02,10001400000,186333169.17,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":307,"code":308,"type":12,"logo":309,"sort":310,"state":12,"priceUsd":311,"change24h":227,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":259,"highPrice":314,"highTime":302,"lowPrice":315,"lowTime":302,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10446136.1,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":319,"code":320,"type":12,"logo":321,"sort":322,"state":12,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":143,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4152.73,-0.3,8312940000,61025753.82,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4156.97000000","Tether 黄金",{"id":334,"code":335,"type":12,"logo":336,"sort":337,"state":12,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2203,-7.32,7838707300.3,29912194.14,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22290000","艾达币",{"id":350,"code":351,"type":12,"logo":352,"sort":353,"state":12,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":127,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.14,-6.53,7809067432.86,28513939.76,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.21100000","Chainlink",{"id":365,"code":366,"type":12,"logo":367,"sort":368,"state":12,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":375,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5650000000,4216414.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05640000","世界自由金融",{"id":381,"code":382,"type":12,"logo":383,"sort":384,"state":12,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":134,"highTime":232,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.741,-8.08,5587385036.65,172603821.82,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77100000","NEAR 协议",{"id":395,"code":396,"type":12,"logo":397,"sort":398,"state":12,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":262,"lowPrice":405,"lowTime":66,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6848,-2.62,5502400000,8086287.13,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68730000","Aster",{"id":409,"code":410,"type":12,"logo":411,"sort":412,"state":12,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":360,"lowPrice":419,"lowTime":175,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.179,-5.89,5474461378.68,15865443.02,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":423,"code":424,"type":12,"logo":425,"sort":426,"state":12,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":125,"lowPrice":433,"lowTime":66,"klineData":434,"name":435},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,261.8,-6.03,5230358232,10284833.23,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,263.90000000","比特币现金",{"id":437,"code":438,"type":12,"logo":439,"sort":440,"state":12,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":64,"lowPrice":447,"lowTime":81,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2621.85,-5.87,4929135438.75,1195227.14,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2636.43000000","WBETH",{"id":451,"code":452,"type":12,"logo":453,"sort":454,"state":12,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":289,"lowPrice":461,"lowTime":127,"klineData":462,"name":463},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004532,-10.73,4574000000,34674812.35,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00457300","Pump.Fun",{"id":465,"code":466,"type":12,"logo":467,"sort":468,"state":12,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":189,"lowPrice":475,"lowTime":346,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.17,-5.93,4413988946.4,22996431.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.48000000","莱特币",{"id":479,"code":480,"type":12,"logo":481,"sort":482,"state":12,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":125,"lowPrice":489,"lowTime":143,"klineData":490,"name":491},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.969,-7.34,4219594561,52374980.62,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.02100000","Uniswap",{"id":493,"code":494,"type":12,"logo":495,"sort":496,"state":12,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":360,"lowPrice":503,"lowTime":346,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.56,-7.44,3958909938.13,35661944.57,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.64200000","雪崩协议",{"id":507,"code":508,"type":12,"logo":509,"sort":510,"state":12,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":127,"klineData":519,"name":520},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.337,-3.26,3405486434.15,8670259.01,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.34100000","Gram",{"id":522,"code":523,"type":12,"logo":524,"sort":525,"state":12,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":517,"lowPrice":532,"lowTime":127,"klineData":533,"name":534},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08147,-6.42,3147770454.68,15807810.82,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08223000","哈希图",{"id":536,"code":537,"type":12,"logo":538,"sort":539,"state":12,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":141,"lowPrice":546,"lowTime":66,"klineData":547,"name":548},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9867,-6.9,3005957858.79,61710466.55,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99840000","Sui",{"id":550,"code":551,"type":12,"logo":552,"sort":553,"state":12,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":95,"lowPrice":554,"lowTime":81,"klineData":560,"name":561},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-5.37,2922706411.24,6021187.33,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000496","柴犬币",{"id":563,"code":564,"type":12,"logo":565,"sort":566,"state":12,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":141,"lowPrice":573,"lowTime":127,"klineData":574,"name":575},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.65,-7.87,2423843608.26,23445003.55,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,200.63000000","Quant",{"id":577,"code":578,"type":12,"logo":579,"sort":580,"state":12,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":109,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":127,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.269,-4.82,2290000000,4142738.17,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.29100000","Morpho",{"id":591,"code":592,"type":12,"logo":593,"sort":594,"state":12,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":344,"lowPrice":601,"lowTime":127,"klineData":602,"name":603},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,150.45,-6.77,2281187933.23,17136823.15,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.63000000","Aave",{"id":605,"code":606,"type":12,"logo":607,"sort":608,"state":12,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":64,"lowPrice":615,"lowTime":157,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9975,-0.16,1957949907.83,36682543.76,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99770000","第一数字美元",{"id":619,"code":620,"type":12,"logo":621,"sort":622,"state":12,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":189,"lowPrice":629,"lowTime":127,"klineData":630,"name":631},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,261.3,-6.88,1947090916.8,27058169.41,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":633,"code":634,"type":12,"logo":635,"sort":636,"state":12,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":109,"highPrice":641,"highTime":391,"lowPrice":642,"lowTime":157,"klineData":643,"name":644},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.778,-7.2,1794000000,12260238.02,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.79200000","特朗普币",{"id":646,"code":647,"type":12,"logo":648,"sort":649,"state":12,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":656,"lowPrice":657,"lowTime":175,"klineData":658,"name":659},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8644,-4.67,1748600000,8041504.15,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87410000","Aerodrome",{"id":661,"code":662,"type":12,"logo":663,"sort":664,"state":12,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":189,"lowPrice":671,"lowTime":346,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.102,-5.57,1706447521.52,12996583.75,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.11100000","波卡",{"id":675,"code":676,"type":12,"logo":677,"sort":678,"state":12,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":554,"highTime":125,"lowPrice":684,"lowTime":346,"klineData":685,"name":686},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.8,1653311307,38318060.68,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000393","Pepe",{"id":688,"code":689,"type":12,"logo":690,"sort":691,"state":12,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":95,"lowPrice":698,"lowTime":375,"klineData":699,"name":700},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.911,-7.03,1404461364.57,8146540.52,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.93000000","互联网计算机",{"id":702,"code":703,"type":12,"logo":704,"sort":705,"state":12,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":710,"highPrice":711,"highTime":712,"lowPrice":713,"lowTime":714,"klineData":715,"name":716},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13801,-0.79,1364913000,3406848.72,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13790000","JUST",{"id":718,"code":719,"type":12,"logo":720,"sort":721,"state":12,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":259,"highPrice":726,"highTime":141,"lowPrice":727,"lowTime":127,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1213,-6.84,1223000000,4086344.68,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12270000","KITE",{"id":731,"code":732,"type":12,"logo":733,"sort":734,"state":12,"priceUsd":735,"change24h":414,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":66,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.67,1161353646.27,2996014.32,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.72000000","以太坊经典",{"id":745,"code":746,"type":12,"logo":747,"sort":748,"state":12,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":259,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":97,"klineData":756,"name":757},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10259,-9.5,1034500000,1548499.21,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10345000","Falcon 金融",{"id":759,"code":760,"type":12,"logo":761,"sort":762,"state":12,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":714,"klineData":771,"name":772},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0422,-5.95,1024080000,2821147.61,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04267000","Midnight",{"id":774,"code":775,"type":12,"logo":776,"sort":777,"state":12,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":109,"highPrice":282,"highTime":375,"lowPrice":782,"lowTime":586,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.06,999100000,6049289.9,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99910000","BFUSD",{"id":786,"code":787,"type":12,"logo":788,"sort":789,"state":12,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":302,"lowPrice":796,"lowTime":127,"klineData":797,"name":798},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.851,-10.75,969130144.94,8158165.94,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.87300000","Render",{"id":800,"code":801,"type":12,"logo":802,"sort":803,"state":12,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":157,"lowPrice":810,"lowTime":346,"klineData":811,"name":812},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01879,-6.75,944000000,1177781.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01889000","Sentient",{"id":814,"code":815,"type":12,"logo":816,"sort":817,"state":12,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":157,"lowPrice":824,"lowTime":714,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1096,-9.05,923805835.42,4850840.08,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11050000","Algorand",{"id":828,"code":829,"type":12,"logo":830,"sort":831,"state":12,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":143,"lowPrice":838,"lowTime":330,"klineData":839,"name":840},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4159.07,-0.2,830735835.3,22676370.93,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4163.77000000","PAX 黄金",{"id":842,"code":843,"type":12,"logo":844,"sort":845,"state":12,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":360,"lowPrice":852,"lowTime":714,"klineData":853,"name":854},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09205,-9.41,779357827.95,8786570.29,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09282000","Polygon 生态代币",{"id":856,"code":857,"type":12,"logo":858,"sort":859,"state":12,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":259,"highPrice":864,"highTime":586,"lowPrice":865,"lowTime":81,"klineData":866,"name":867},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07678,-7.74,776700000,6193859.15,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07762000","Plasma",{"id":869,"code":870,"type":12,"logo":871,"sort":872,"state":12,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":141,"lowPrice":879,"lowTime":143,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,116.2,-5.07,751066973.4,574801.97,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,117.20000000","币安质押SOL",{"id":883,"code":884,"type":12,"logo":885,"sort":886,"state":12,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":740,"lowPrice":893,"lowTime":159,"klineData":894,"name":895},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.47,-9.27,745548053.36,14613033.11,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.53500000","Injective",{"id":897,"code":898,"type":12,"logo":899,"sort":900,"state":12,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":125,"lowPrice":907,"lowTime":346,"klineData":908,"name":909},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1738,-9.76,741400717.56,15117479.42,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17610000","Arbitrum",{"id":911,"code":912,"type":12,"logo":913,"sort":914,"state":12,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":230,"highPrice":919,"highTime":125,"lowPrice":920,"lowTime":377,"klineData":921,"name":922},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06645,-16.61,734800000,8956467.44,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06673000","ZAMA",{"id":924,"code":925,"type":12,"logo":926,"sort":927,"state":12,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":712,"lowPrice":934,"lowTime":346,"klineData":935,"name":936},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.697,-6.71,669279357.25,4198079.91,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.71100000","Cosmos",{"id":938,"code":939,"type":12,"logo":940,"sort":941,"state":12,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":656,"lowPrice":948,"lowTime":346,"klineData":949,"name":950},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0551,-9.93,659145703.97,19733604.74,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.06270000","文件币",{"id":952,"code":953,"type":12,"logo":954,"sort":955,"state":12,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":109,"highPrice":960,"highTime":95,"lowPrice":961,"lowTime":127,"klineData":962,"name":963},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6456,-8.81,651000000,3398598.9,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65050000","Virtuals 协议",{"id":965,"code":966,"type":12,"logo":967,"sort":968,"state":12,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":141,"lowPrice":975,"lowTime":375,"klineData":976,"name":977},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.165,-6.68,647237108.24,13497303.81,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17700000","薄饼",{"id":979,"code":980,"type":12,"logo":981,"sort":982,"state":12,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":989,"lowPrice":990,"lowTime":127,"klineData":991,"name":992},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4194,-5.48,636900982.92,4670652.64,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42300000","Stacks",{"id":994,"code":995,"type":12,"logo":996,"sort":997,"state":12,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":517,"lowPrice":1004,"lowTime":127,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4303,-8.54,605101433.47,21930968.68,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43520000","Ondo",{"id":1008,"code":1009,"type":12,"logo":1010,"sort":1011,"state":12,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":141,"lowPrice":1018,"lowTime":1019,"klineData":1020,"name":1021},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1878,-11.83,576234375,53678685.73,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.19000000","Ethena",{"id":1023,"code":1024,"type":12,"logo":1025,"sort":1026,"state":12,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":274,"lowPrice":1033,"lowTime":375,"klineData":1034,"name":1035},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,46.69,-7.93,570572753.98,5416601.93,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.10000000","达世币",{"id":1037,"code":1038,"type":12,"logo":1039,"sort":1040,"state":12,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":189,"lowPrice":1047,"lowTime":143,"klineData":1048,"name":1049},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006664,-9.81,544300461.75,1768194.29,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1051,"code":1052,"type":12,"logo":1053,"sort":1054,"state":12,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":330,"lowPrice":1061,"lowTime":143,"klineData":1062,"name":1063},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7867,-13.86,524676171.85,9478189.23,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.80340000","Raydium",{"id":1065,"code":1066,"type":12,"logo":1067,"sort":1068,"state":12,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":125,"lowPrice":1075,"lowTime":127,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.81,-2.88,523378130.4,578085.96,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.81200000","Nexo",{"id":1079,"code":1080,"type":12,"logo":1081,"sort":1082,"state":12,"priceUsd":315,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":712,"lowPrice":1088,"lowTime":175,"klineData":1089,"name":1090},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,38982.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1092,"code":1093,"type":12,"logo":1094,"sort":1095,"state":12,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":109,"highPrice":1100,"highTime":232,"lowPrice":1101,"lowTime":1102,"klineData":1103,"name":1093},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4813,-7.99,483200000,2854268.17,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48360000",{"id":1105,"code":1106,"type":12,"logo":1107,"sort":474,"state":12,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":95,"lowPrice":1114,"lowTime":391,"klineData":1115,"name":1116},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1933,-10.55,477577292.28,20178603.55,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19560000","超级人工智能联盟",{"id":1118,"code":1119,"type":12,"logo":1120,"sort":1121,"state":12,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":259,"highPrice":1126,"highTime":656,"lowPrice":1127,"lowTime":143,"klineData":1128,"name":1129},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04733,-18.2,476800000,5802341.54,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04756000","USD.AI",{"id":1131,"code":1132,"type":12,"logo":1133,"sort":1134,"state":12,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":125,"lowPrice":1141,"lowTime":66,"klineData":1142,"name":1143},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007317,-6.67,464601187.5,7993861.82,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00738800","胖企鹅",{"id":1145,"code":1146,"type":12,"logo":1147,"sort":1148,"state":12,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":259,"highPrice":1153,"highTime":1154,"lowPrice":1155,"lowTime":127,"klineData":1156,"name":1157},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04468,-1.22,452000000,3453675.72,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04517000","MEGA",{"id":1159,"code":1160,"type":12,"logo":1161,"sort":1162,"state":12,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":656,"lowPrice":1169,"lowTime":346,"klineData":1170,"name":1171},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7695,-7.82,434897970.3,11108007.08,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77930000","Aptos",{"id":1173,"code":1174,"type":12,"logo":1175,"sort":1176,"state":12,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":769,"lowPrice":1183,"lowTime":714,"klineData":1184,"name":1185},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4742,-7.89,412719080.74,33199662.12,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47940000","世界币",{"id":1187,"code":1188,"type":12,"logo":1189,"sort":1190,"state":12,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":360,"lowPrice":1197,"lowTime":346,"klineData":1198,"name":1199},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.32,-6.41,410432352.34,3521279.06,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32490000","Curve",{"id":1201,"code":1202,"type":12,"logo":1203,"sort":1204,"state":12,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":109,"highPrice":1209,"highTime":143,"lowPrice":1210,"lowTime":81,"klineData":1211,"name":1212},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4049,-6.08,409000000,673398.53,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40840000","Re",{"id":1214,"code":1215,"type":12,"logo":1216,"sort":1217,"state":12,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":330,"lowPrice":1224,"lowTime":346,"klineData":1225,"name":1226},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0947,-10.79,381560000,1911733.02,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09535000","Espresso",{"id":1228,"code":1229,"type":12,"logo":1230,"sort":1231,"state":12,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":157,"lowPrice":1238,"lowTime":159,"klineData":1239,"name":1240},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3673,-5.04,368165182.89,1517530.59,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36930000","Meteora",{"id":1242,"code":1243,"type":12,"logo":1244,"sort":1245,"state":12,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":259,"highPrice":1250,"highTime":189,"lowPrice":1251,"lowTime":143,"klineData":1252,"name":1253},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03648,-7.18,367000000,1383925.57,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03670000","Kamino 金融",{"id":1255,"code":1256,"type":12,"logo":1257,"sort":1258,"state":12,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":259,"highPrice":1263,"highTime":346,"lowPrice":1264,"lowTime":81,"klineData":1265,"name":1266},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0355,-8.27,358000000,401874.07,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03580000","Boundless",{"id":1268,"code":1269,"type":12,"logo":1270,"sort":1271,"state":12,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":586,"lowPrice":1278,"lowTime":127,"klineData":1279,"name":1280},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3806,-12.06,344440451.81,5495061.1,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38430000","Lido DAO",{"id":1282,"code":1283,"type":12,"logo":1284,"sort":1285,"state":12,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":259,"highPrice":1290,"highTime":95,"lowPrice":1291,"lowTime":346,"klineData":1292,"name":1293},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03192,-7.02,321200000,3108658.22,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03212000","Huma 金融",{"id":1295,"code":1296,"type":12,"logo":1297,"sort":1298,"state":12,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":259,"highPrice":1303,"highTime":189,"lowPrice":1304,"lowTime":81,"klineData":1305,"name":1306},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03177,-8.36,320200000,1199495.74,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03204000","DoubleZero",{"id":1308,"code":1309,"type":12,"logo":1310,"sort":1311,"state":12,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":64,"lowPrice":1318,"lowTime":375,"klineData":1319,"name":1320},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.943,-11.12,311331846.05,4676447.11,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95700000","Pendle",{"id":1322,"code":1323,"type":12,"logo":1324,"sort":1325,"state":12,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":109,"highPrice":1330,"highTime":1331,"lowPrice":1332,"lowTime":375,"klineData":1333,"name":1334},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3089,-3.5,309800000,1180582,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1336,"code":1337,"type":12,"logo":1338,"sort":1339,"state":12,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":232,"lowPrice":1346,"lowTime":714,"klineData":1347,"name":1348},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08356,2.67,308667795.13,12065922.86,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08500000","Pyth Network",{"id":1350,"code":1351,"type":12,"logo":1352,"sort":1353,"state":12,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":989,"lowPrice":1360,"lowTime":157,"klineData":1361,"name":1362},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",93,0.06037,45.09,305050000,46357082.01,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06142000","Walrus",{"id":1364,"code":1365,"type":12,"logo":1366,"sort":1367,"state":12,"priceUsd":1368,"change24h":1300,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":1373,"lowPrice":1374,"lowTime":346,"klineData":1375,"name":1376},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2947,303454957.63,880670.46,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29660000","特所思",{"id":1378,"code":1379,"type":12,"logo":1380,"sort":1381,"state":12,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":391,"lowPrice":1388,"lowTime":127,"klineData":1389,"name":1390},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.44,-1.36,296021604.68,62405.75,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.44000000","Gnosis",{"id":1392,"code":1393,"type":12,"logo":1394,"sort":1395,"state":12,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":109,"highPrice":1400,"highTime":125,"lowPrice":1401,"lowTime":81,"klineData":1402,"name":1403},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2828,-8.57,285400000,1319211.53,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28500000","Kaito",{"id":1405,"code":1406,"type":12,"logo":1407,"sort":1408,"state":12,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":127,"klineData":1417,"name":1418},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1607,-8.85,278695790.67,574835.78,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16220000","Immutable",{"id":1420,"code":1421,"type":12,"logo":1422,"sort":1423,"state":12,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":656,"lowPrice":1430,"lowTime":346,"klineData":1431,"name":1432},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05363,-6.01,261344167.71,4517538.35,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05424000","树图",{"id":1434,"code":1435,"type":12,"logo":1436,"sort":1437,"state":12,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":769,"lowPrice":1444,"lowTime":1445,"klineData":1446,"name":1447},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,15.75,-3.61,260632433.25,133887.48,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.75000000","Decred",{"id":1449,"code":1450,"type":12,"logo":1451,"sort":1452,"state":12,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":302,"lowPrice":1459,"lowTime":157,"klineData":1460,"name":1461},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1712,-9.66,258748895.76,8586565.27,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17280000","Basic Attention Token",123]