[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhbqczvvKhDIPoKNeOWkoVDGfiG_qrdgobcOasz-xMzc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":27},{"detail":4,"recommendList":13},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11,"isOriginal":11,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12},216743,"a16z据悉裁减投后招聘团队","PANews 10月15日消息，据Axios报道，a16z已裁撤其34人投后招聘团队中的大部分员工。",1792029420000,false,"PANews",0,null,[14,21],{"id":15,"title":16,"content":17,"publishTime":18,"important":9,"sourceName":19,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":20},179270,"Axios记者：白宫明日将与特朗普举办科技领袖活动，预测市场公司未获邀","BlockBeats 消息，8 月 19 日，据 Axios 记者 Alex Isenstadt 消息，白宫计划于明日与特朗普共同举办一场活动，届时将有多位科技行业领袖出席。\n白宫消息人士透露，预测市场公司并未受邀参加此次活动，也不会出席。\nBlockBeats 此前报道，8 月 15 日，知情人士透露，美国总统特朗普预计将出席下周在白宫举行的加密行业创新会议，与多家加密企业高管及预测市场、AI 公司负责人展开交流。\n此次会议参与者包括 Coinbase、Ripple、Gemini、Robinhood、Polymarket 和 Kalshi 等公司的负责人。这些企业高管均为美国商品期货交易委员会（CFTC）新成立创新顾问委员会成员。\n消息人士称，该会议预计将在白宫旁的艾森豪威尔行政办公大楼举行，旨在围绕美国金融科技、加密资产、预测市场及人工智能等创新领域展开政策对话。CFTC 主席 Mike Selig 以及其他政府顾问预计也将参加，财政部长贝森特和商务部长卢特尼克可能出席。",1787072280000,"Blockbeats","Tue Aug 18 2026 16:58:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":12,"isOriginal":12,"flashType":12,"topicTag":12,"dataSnapshot":12,"dataSources":12,"dataTs":12,"authorName":12,"signalId":12,"dateString":26},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":28,"total":1431,"size":1421,"current":33,"pages":49},[29,45,60,76,90,106,122,138,154,169,183,197,211,225,239,251,265,279,291,306,322,337,353,367,381,395,409,423,437,451,465,479,494,508,522,535,549,563,577,591,605,618,633,647,660,674,690,703,718,732,747,758,772,785,799,813,827,840,854,868,882,895,909,923,936,949,964,978,993,1007,1021,1035,1049,1062,1075,1088,1101,1115,1129,1143,1156,1169,1182,1196,1210,1223,1236,1250,1263,1276,1290,1304,1318,1332,1346,1360,1373,1388,1403,1417],{"id":30,"code":31,"type":12,"logo":32,"sort":33,"state":12,"priceUsd":34,"change24h":35,"marketCapUsd":36,"volumeUsd24h":37,"availableSupply":38,"highPrice":39,"highTime":40,"lowPrice":41,"lowTime":42,"klineData":43,"name":44},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81393.74,-2.63,1610590993360.5,1787441569.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81342.36000000","比特币",{"id":46,"code":47,"type":12,"logo":48,"sort":49,"state":12,"priceUsd":50,"change24h":51,"marketCapUsd":52,"volumeUsd24h":53,"availableSupply":54,"highPrice":55,"highTime":40,"lowPrice":56,"lowTime":57,"klineData":58,"name":59},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2376.42,-5.35,285861507908.04,992662632.15,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2376.70000000","以太坊",{"id":61,"code":62,"type":12,"logo":63,"sort":64,"state":12,"priceUsd":65,"change24h":66,"marketCapUsd":67,"volumeUsd24h":68,"availableSupply":69,"highPrice":70,"highTime":71,"lowPrice":72,"lowTime":73,"klineData":74,"name":75},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,720.26,-3.35,103588334475.69,88825389.75,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,720.33000000","币安币",{"id":77,"code":78,"type":12,"logo":79,"sort":80,"state":12,"priceUsd":81,"change24h":82,"marketCapUsd":83,"volumeUsd24h":84,"availableSupply":85,"highPrice":86,"highTime":71,"lowPrice":87,"lowTime":57,"klineData":88,"name":89},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.52,-3.59,79480000000,31577416.74,1000000000,95.25,78.46,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.48000000","Hyperliquid",{"id":91,"code":92,"type":12,"logo":93,"sort":94,"state":12,"priceUsd":95,"change24h":96,"marketCapUsd":97,"volumeUsd24h":98,"availableSupply":99,"highPrice":100,"highTime":101,"lowPrice":102,"lowTime":103,"klineData":104,"name":105},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3156,-4.14,75402592193.02,195134464.64,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31490000","瑞波币",{"id":107,"code":108,"type":12,"logo":109,"sort":110,"state":12,"priceUsd":111,"change24h":112,"marketCapUsd":113,"volumeUsd24h":114,"availableSupply":115,"highPrice":116,"highTime":117,"lowPrice":118,"lowTime":119,"klineData":120,"name":121},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.09,-4.35,49685739266.88,282246099.48,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,103.11000000","索拉纳",{"id":123,"code":124,"type":12,"logo":125,"sort":126,"state":12,"priceUsd":127,"change24h":128,"marketCapUsd":129,"volumeUsd24h":130,"availableSupply":131,"highPrice":132,"highTime":133,"lowPrice":134,"lowTime":135,"klineData":136,"name":137},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,0.05,45652930877.55,3825609805.35,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00135000","USDC",{"id":139,"code":140,"type":12,"logo":141,"sort":142,"state":12,"priceUsd":143,"change24h":144,"marketCapUsd":145,"volumeUsd24h":146,"availableSupply":147,"highPrice":148,"highTime":149,"lowPrice":150,"lowTime":151,"klineData":152,"name":153},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.03,28520828160.49,55055289.2,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33090000","波场",{"id":155,"code":156,"type":12,"logo":157,"sort":158,"state":12,"priceUsd":159,"change24h":160,"marketCapUsd":161,"volumeUsd24h":162,"availableSupply":163,"highPrice":164,"highTime":165,"lowPrice":166,"lowTime":119,"klineData":167,"name":168},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1113.6,-12.39,18102008861.47,257148111.2,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1110.69000000","大零币",{"id":170,"code":171,"type":12,"logo":172,"sort":173,"state":12,"priceUsd":174,"change24h":175,"marketCapUsd":176,"volumeUsd24h":177,"availableSupply":178,"highPrice":179,"highTime":101,"lowPrice":180,"lowTime":149,"klineData":181,"name":182},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,-0.03,12004800000,1320894.47,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00040000","Ethena 美元",{"id":184,"code":185,"type":12,"logo":186,"sort":187,"state":12,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":149,"lowPrice":194,"lowTime":57,"klineData":195,"name":196},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08011,-5.55,11799166230.56,87754273.61,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.07999000","狗狗币",{"id":198,"code":199,"type":12,"logo":200,"sort":201,"state":12,"priceUsd":202,"change24h":11,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":207,"lowPrice":208,"lowTime":151,"klineData":209,"name":210},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,340155.48,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":212,"code":213,"type":12,"logo":214,"sort":215,"state":12,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":40,"lowPrice":222,"lowTime":42,"klineData":223,"name":224},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81262.71,-2.66,10757512043.7,2467725.09,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81212.37000000","包装比特币",{"id":226,"code":227,"type":12,"logo":228,"sort":229,"state":12,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":230,"highTime":57,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.06,10015000000,39512589.43,10000000000,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00150000","Ripple 美元",{"id":240,"code":241,"type":12,"logo":242,"sort":243,"state":12,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":244,"availableSupply":234,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7843852.11,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00150000","XUSD",{"id":252,"code":253,"type":12,"logo":254,"sort":255,"state":12,"priceUsd":174,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":57,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10003999999,33226852,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000","United Stables",{"id":266,"code":267,"type":12,"logo":268,"sort":269,"state":12,"priceUsd":270,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":234,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":133,"klineData":277,"name":278},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,-0.01,10001300000,185542222.67,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00014000","WLFI 美元",{"id":280,"code":281,"type":12,"logo":282,"sort":283,"state":12,"priceUsd":284,"change24h":271,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":234,"highPrice":287,"highTime":275,"lowPrice":288,"lowTime":275,"klineData":289,"name":290},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,10338372.86,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":292,"code":293,"type":12,"logo":294,"sort":295,"state":12,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":119,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.33,-0.41,8294660000,60704250.29,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4149.38000000","Tether 黄金",{"id":307,"code":308,"type":12,"logo":309,"sort":310,"state":12,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2229,-6.27,7814101492.63,29732455.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22240000","艾达币",{"id":323,"code":324,"type":12,"logo":325,"sort":326,"state":12,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":333,"lowPrice":334,"lowTime":103,"klineData":335,"name":336},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.226,-5.83,7783543434.06,28323577.97,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.22800000","Chainlink",{"id":338,"code":339,"type":12,"logo":340,"sort":341,"state":12,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":350,"klineData":351,"name":352},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0563,-2.93,5630000000,4178789.05,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05630000","世界自由金融",{"id":354,"code":355,"type":12,"logo":356,"sort":357,"state":12,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":110,"highTime":207,"lowPrice":363,"lowTime":364,"klineData":365,"name":366},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.793,-7.36,5581541714.09,172000471.62,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.77500000","NEAR 协议",{"id":368,"code":369,"type":12,"logo":370,"sort":371,"state":12,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":236,"lowPrice":378,"lowTime":42,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6844,-2.76,5468000000,8046985.26,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.68390000","Aster",{"id":382,"code":383,"type":12,"logo":384,"sort":385,"state":12,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":333,"lowPrice":392,"lowTime":151,"klineData":393,"name":394},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1801,-5.41,5456253635.73,15790418.05,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18010000","恒星币",{"id":396,"code":397,"type":12,"logo":398,"sort":399,"state":12,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":101,"lowPrice":406,"lowTime":42,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,262.6,-5.68,5194696698.6,10166355.94,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,262.30000000","比特币现金",{"id":410,"code":411,"type":12,"logo":412,"sort":413,"state":12,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":40,"lowPrice":420,"lowTime":57,"klineData":421,"name":422},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.92,-5.49,4914421490,1192037.16,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2628.56000000","WBETH",{"id":424,"code":425,"type":12,"logo":426,"sort":427,"state":12,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":262,"lowPrice":434,"lowTime":103,"klineData":435,"name":436},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004552,-10.64,4540000000,34425352.5,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454400","Pump.Fun",{"id":438,"code":439,"type":12,"logo":440,"sort":441,"state":12,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":165,"lowPrice":448,"lowTime":319,"klineData":449,"name":450},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.43,-5.5,4399665156.48,23009120.49,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.44000000","莱特币",{"id":452,"code":453,"type":12,"logo":454,"sort":455,"state":12,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":101,"lowPrice":462,"lowTime":119,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.989,-7.01,4190771373.45,52132433.94,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,6.98800000","Uniswap",{"id":466,"code":467,"type":12,"logo":468,"sort":469,"state":12,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":333,"lowPrice":476,"lowTime":319,"klineData":477,"name":478},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.616,-6.94,3937989369.6,35195711.29,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.61800000","雪崩协议",{"id":480,"code":481,"type":12,"logo":482,"sort":483,"state":12,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":103,"klineData":492,"name":493},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.339,-3.04,3395328383.64,8636581.49,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.33700000","Gram",{"id":495,"code":496,"type":12,"logo":497,"sort":498,"state":12,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":490,"lowPrice":505,"lowTime":103,"klineData":506,"name":507},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08218,-5.74,3140120022.17,15761250.08,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08207000","哈希图",{"id":509,"code":510,"type":12,"logo":511,"sort":512,"state":12,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":117,"lowPrice":519,"lowTime":42,"klineData":520,"name":521},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9983,-5.94,2995123409.16,61246635.23,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.99580000","Sui",{"id":523,"code":524,"type":12,"logo":525,"sort":526,"state":12,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":71,"lowPrice":527,"lowTime":57,"klineData":533,"name":534},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.81,2916813857.99,6023286.34,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000495","柴犬币",{"id":536,"code":537,"type":12,"logo":538,"sort":539,"state":12,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":117,"lowPrice":546,"lowTime":103,"klineData":547,"name":548},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.61,-8.32,2390039941.86,23106092.74,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,198.69000000","Quant",{"id":550,"code":551,"type":12,"logo":552,"sort":553,"state":12,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":85,"highPrice":558,"highTime":559,"lowPrice":560,"lowTime":103,"klineData":561,"name":562},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.286,-3.99,2283000000,4123682.48,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.28700000","Morpho",{"id":564,"code":565,"type":12,"logo":566,"sort":567,"state":12,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":317,"lowPrice":574,"lowTime":103,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.32,-6.33,2272314056.52,17081805.27,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,151.30000000","Aave",{"id":578,"code":579,"type":12,"logo":580,"sort":581,"state":12,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":587,"highTime":40,"lowPrice":588,"lowTime":133,"klineData":589,"name":590},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.12,1957949907.83,36504106.77,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99780000","第一数字美元",{"id":592,"code":593,"type":12,"logo":594,"sort":595,"state":12,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":165,"lowPrice":602,"lowTime":103,"klineData":603,"name":604},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.4,-6.16,1937495700,27055191.47,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,263.50000000","Bittensor",{"id":606,"code":607,"type":12,"logo":608,"sort":609,"state":12,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":85,"highPrice":614,"highTime":364,"lowPrice":615,"lowTime":133,"klineData":616,"name":617},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.787,-6.78,1785000000,12190504.19,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.78800000","特朗普币",{"id":619,"code":620,"type":12,"logo":621,"sort":622,"state":12,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":629,"lowPrice":630,"lowTime":151,"klineData":631,"name":632},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8726,-3.54,1745200000,8016046.55,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.87300000","Aerodrome",{"id":634,"code":635,"type":12,"logo":636,"sort":637,"state":12,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":165,"lowPrice":644,"lowTime":319,"klineData":645,"name":646},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.109,-5.38,1700303696.06,12931866.06,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10800000","波卡",{"id":648,"code":649,"type":12,"logo":650,"sort":651,"state":12,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":527,"highTime":101,"lowPrice":657,"lowTime":319,"klineData":658,"name":659},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-7.11,1644897509,38564394.6,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000390","Pepe",{"id":661,"code":662,"type":12,"logo":663,"sort":664,"state":12,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":71,"lowPrice":671,"lowTime":348,"klineData":672,"name":673},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.933,-6.38,1399674516.02,8134708.06,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.92600000","互联网计算机",{"id":675,"code":676,"type":12,"logo":677,"sort":678,"state":12,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":687,"klineData":688,"name":689},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1387,-0.37,1372437000,3214851.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13863000","JUST",{"id":691,"code":692,"type":12,"logo":693,"sort":694,"state":12,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":234,"highPrice":699,"highTime":117,"lowPrice":700,"lowTime":103,"klineData":701,"name":702},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1226,-5.91,1225000000,4074409.96,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12250000","KITE",{"id":704,"code":705,"type":12,"logo":706,"sort":707,"state":12,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":42,"klineData":716,"name":717},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.73,-5.15,1159851248.28,2980701.6,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.73000000","以太坊经典",{"id":719,"code":720,"type":12,"logo":721,"sort":722,"state":12,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":234,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":73,"klineData":730,"name":731},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10335,-8.88,1034000000,1549386.36,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.10324000","Falcon 金融",{"id":733,"code":734,"type":12,"logo":735,"sort":736,"state":12,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":687,"klineData":745,"name":746},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04253,-5.11,1019040000,2795743.17,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04253000","Midnight",{"id":748,"code":749,"type":12,"logo":750,"sort":751,"state":12,"priceUsd":261,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":85,"highPrice":174,"highTime":348,"lowPrice":755,"lowTime":559,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.05,999200000,6102893.48,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000","BFUSD",{"id":759,"code":760,"type":12,"logo":761,"sort":762,"state":12,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":275,"lowPrice":769,"lowTime":103,"klineData":770,"name":771},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.871,-10.18,966023958.58,8136949.67,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.86500000","Render",{"id":773,"code":774,"type":12,"logo":775,"sort":776,"state":12,"priceUsd":777,"change24h":611,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":133,"lowPrice":782,"lowTime":319,"klineData":783,"name":784},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01885,942000000,1183689.14,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01886000","Sentient",{"id":786,"code":787,"type":12,"logo":788,"sort":789,"state":12,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":133,"lowPrice":796,"lowTime":687,"klineData":797,"name":798},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1099,-9.02,917123695.57,4853369.98,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.10980000","Algorand",{"id":800,"code":801,"type":12,"logo":802,"sort":803,"state":12,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":119,"lowPrice":810,"lowTime":303,"klineData":811,"name":812},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4157.44,-0.23,829352905.29,22511458.23,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4157.15000000","PAX 黄金",{"id":814,"code":815,"type":12,"logo":816,"sort":817,"state":12,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":333,"lowPrice":824,"lowTime":687,"klineData":825,"name":826},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09264,-8.94,776754089.11,8737011.57,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09242000","Polygon 生态代币",{"id":828,"code":829,"type":12,"logo":830,"sort":831,"state":12,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":234,"highPrice":836,"highTime":559,"lowPrice":837,"lowTime":57,"klineData":838,"name":839},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07765,-6.81,775000000,6165615.57,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07752000","Plasma",{"id":841,"code":842,"type":12,"logo":843,"sort":844,"state":12,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":117,"lowPrice":851,"lowTime":119,"klineData":852,"name":853},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,117,-4.33,748505790.2,573065.06,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,116.90000000","币安质押SOL",{"id":855,"code":856,"type":12,"logo":857,"sort":858,"state":12,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":101,"lowPrice":865,"lowTime":319,"klineData":866,"name":867},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1763,-8.51,740558695.17,15093536.53,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17580000","Arbitrum",{"id":869,"code":870,"type":12,"logo":871,"sort":872,"state":12,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":714,"lowPrice":879,"lowTime":135,"klineData":880,"name":881},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.486,-9.03,739015971.65,14522040.53,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.48500000","Injective",{"id":883,"code":884,"type":12,"logo":885,"sort":886,"state":12,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":205,"highPrice":891,"highTime":101,"lowPrice":892,"lowTime":350,"klineData":893,"name":894},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",61,0.06686,-16.53,735240000,8961436.85,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.06686000","ZAMA",{"id":896,"code":897,"type":12,"logo":898,"sort":899,"state":12,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":685,"lowPrice":906,"lowTime":319,"klineData":907,"name":908},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.708,-6.72,666933752.02,4175240.11,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.70700000","Cosmos",{"id":910,"code":911,"type":12,"logo":912,"sort":913,"state":12,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":629,"lowPrice":920,"lowTime":319,"klineData":921,"name":922},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0556,-9.7,651589250.68,19725096.88,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.05560000","文件币",{"id":924,"code":925,"type":12,"logo":926,"sort":927,"state":12,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":85,"highPrice":932,"highTime":71,"lowPrice":933,"lowTime":103,"klineData":934,"name":935},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6515,-8.06,650100000,3378134.66,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.65060000","Virtuals 协议",{"id":937,"code":938,"type":12,"logo":939,"sort":940,"state":12,"priceUsd":941,"change24h":597,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":117,"lowPrice":946,"lowTime":348,"klineData":947,"name":948},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.177,646345187.56,13458075.09,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.17400000","薄饼",{"id":950,"code":951,"type":12,"logo":952,"sort":953,"state":12,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":960,"lowPrice":961,"lowTime":103,"klineData":962,"name":963},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4231,-4.56,636297856.99,4673516.41,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.42200000","Stacks",{"id":965,"code":966,"type":12,"logo":967,"sort":968,"state":12,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":490,"lowPrice":975,"lowTime":103,"klineData":976,"name":977},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4353,-7.72,603850649.61,21838430.7,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43470000","Ondo",{"id":979,"code":980,"type":12,"logo":981,"sort":982,"state":12,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":117,"lowPrice":989,"lowTime":990,"klineData":991,"name":992},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1905,-10.4,574717968.75,53325450.66,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.18990000","Ethena",{"id":994,"code":995,"type":12,"logo":996,"sort":997,"state":12,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":248,"lowPrice":1004,"lowTime":348,"klineData":1005,"name":1006},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,47.1,-7.45,568032574.24,5387125.94,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.11000000","达世币",{"id":1008,"code":1009,"type":12,"logo":1010,"sort":1011,"state":12,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":165,"lowPrice":1018,"lowTime":119,"klineData":1019,"name":1020},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006723,-9.14,544057506.63,1754456.31,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00672000","唯链",{"id":1022,"code":1023,"type":12,"logo":1024,"sort":1025,"state":12,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":303,"lowPrice":1032,"lowTime":119,"klineData":1033,"name":1034},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.804,-12.95,523425349.91,9445499.14,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.79770000","Raydium",{"id":1036,"code":1037,"type":12,"logo":1038,"sort":1039,"state":12,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":101,"lowPrice":1046,"lowTime":103,"klineData":1047,"name":1048},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,-2.88,522731984.56,577441.37,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.80900000","Nexo",{"id":1050,"code":1051,"type":12,"logo":1052,"sort":1053,"state":12,"priceUsd":235,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":685,"lowPrice":1059,"lowTime":151,"klineData":1060,"name":1061},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.02,495452872.53,38959.86,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000","TrueUSD",{"id":1063,"code":1064,"type":12,"logo":1065,"sort":1066,"state":12,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":85,"highPrice":1071,"highTime":207,"lowPrice":1072,"lowTime":1073,"klineData":1074,"name":1064},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4822,-8.01,482200000,2852624.7,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48200000",{"id":1076,"code":1077,"type":12,"logo":1078,"sort":447,"state":12,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":71,"lowPrice":1085,"lowTime":364,"klineData":1086,"name":1087},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1953,-9.67,475625009.02,20084395.03,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19540000","超级人工智能联盟",{"id":1089,"code":1090,"type":12,"logo":1091,"sort":1092,"state":12,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":234,"highPrice":1097,"highTime":629,"lowPrice":1098,"lowTime":119,"klineData":1099,"name":1100},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04703,-19.84,469400000,5762847.72,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04694000","USD.AI",{"id":1102,"code":1103,"type":12,"logo":1104,"sort":1105,"state":12,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":101,"lowPrice":1112,"lowTime":42,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007359,-6.22,461395307.3,7944529.59,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00735600","胖企鹅",{"id":1116,"code":1117,"type":12,"logo":1118,"sort":1119,"state":12,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":234,"highPrice":1124,"highTime":1125,"lowPrice":1126,"lowTime":103,"klineData":1127,"name":1128},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04516,-0.15,450600000,3442621.89,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04508000","MEGA",{"id":1130,"code":1131,"type":12,"logo":1132,"sort":1133,"state":12,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":629,"lowPrice":1140,"lowTime":319,"klineData":1141,"name":1142},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7769,-7.19,432831017.84,11079242.19,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77470000","Aptos",{"id":1144,"code":1145,"type":12,"logo":1146,"sort":1147,"state":12,"priceUsd":1148,"change24h":653,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":743,"lowPrice":1153,"lowTime":687,"klineData":1154,"name":1155},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4798,411084038.51,33209039.65,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.47790000","世界币",{"id":1157,"code":1158,"type":12,"logo":1159,"sort":1160,"state":12,"priceUsd":1161,"change24h":639,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":333,"lowPrice":1166,"lowTime":319,"klineData":1167,"name":1168},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3239,407778694.89,3519856.16,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.32400000","Curve",{"id":1170,"code":1171,"type":12,"logo":1172,"sort":1173,"state":12,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":85,"highPrice":1178,"highTime":119,"lowPrice":1179,"lowTime":57,"klineData":1180,"name":1181},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4079,-5.4,407500000,662352.09,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40760000","Re",{"id":1183,"code":1184,"type":12,"logo":1185,"sort":1186,"state":12,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":303,"lowPrice":1193,"lowTime":319,"klineData":1194,"name":1195},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0954,-9.79,381200000,1918910.27,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09542000","Espresso",{"id":1197,"code":1198,"type":12,"logo":1199,"sort":1200,"state":12,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":133,"lowPrice":1207,"lowTime":135,"klineData":1208,"name":1209},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3687,-4.68,367666314.08,1512008.75,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36830000","Meteora",{"id":1211,"code":1212,"type":12,"logo":1213,"sort":1214,"state":12,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":234,"highPrice":1219,"highTime":165,"lowPrice":1220,"lowTime":119,"klineData":1221,"name":1222},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03651,-7.85,364600000,1385116.71,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03644000","Kamino 金融",{"id":1224,"code":1225,"type":12,"logo":1226,"sort":1227,"state":12,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":234,"highPrice":1232,"highTime":319,"lowPrice":1233,"lowTime":57,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0357,-7.75,357000000,399370.73,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03570000","Boundless",{"id":1237,"code":1238,"type":12,"logo":1239,"sort":1240,"state":12,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":559,"lowPrice":1247,"lowTime":103,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3831,-11.99,342289939.1,5450983.58,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38300000","Lido DAO",{"id":1251,"code":1252,"type":12,"logo":1253,"sort":1254,"state":12,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":234,"highPrice":1259,"highTime":165,"lowPrice":1260,"lowTime":57,"klineData":1261,"name":1262},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03202,-7.54,320000000,1196750.24,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03198000","DoubleZero",{"id":1264,"code":1265,"type":12,"logo":1266,"sort":1267,"state":12,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":234,"highPrice":1272,"highTime":71,"lowPrice":1273,"lowTime":319,"klineData":1274,"name":1275},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03197,-6.85,319900000,3109907.15,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03199000","Huma 金融",{"id":1277,"code":1278,"type":12,"logo":1279,"sort":1280,"state":12,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":960,"lowPrice":1287,"lowTime":133,"klineData":1288,"name":1289},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",90,0.0633,50.54,315300000,46146597.59,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.06324000","Walrus",{"id":1291,"code":1292,"type":12,"logo":1293,"sort":1294,"state":12,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":1299,"highPrice":1300,"highTime":40,"lowPrice":1301,"lowTime":348,"klineData":1302,"name":1303},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.957,-10.56,310695500.93,4654952.15,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.95400000","Pendle",{"id":1305,"code":1306,"type":12,"logo":1307,"sort":1308,"state":12,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":85,"highPrice":1313,"highTime":1314,"lowPrice":1315,"lowTime":348,"klineData":1316,"name":1317},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3095,-3.49,309600000,1177636.18,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30960000","Genius Terminal",{"id":1319,"code":1320,"type":12,"logo":1321,"sort":1322,"state":12,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":207,"lowPrice":1329,"lowTime":687,"klineData":1330,"name":1331},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08473,6.7,306819050.85,12052730.22,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08471000","Pyth Network",{"id":1333,"code":1334,"type":12,"logo":1335,"sort":1336,"state":12,"priceUsd":1337,"change24h":1216,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":319,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2959,302636744.06,880375.92,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29590000","特所思",{"id":1347,"code":1348,"type":12,"logo":1349,"sort":1350,"state":12,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":364,"lowPrice":1357,"lowTime":103,"klineData":1358,"name":1359},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.27,-1.74,295581866.19,62263.1,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.27000000","Gnosis",{"id":1361,"code":1362,"type":12,"logo":1363,"sort":1364,"state":12,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":85,"highPrice":1369,"highTime":101,"lowPrice":1370,"lowTime":57,"klineData":1371,"name":1372},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2844,-8.02,284400000,1324958.62,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28390000","Kaito",{"id":1374,"code":1375,"type":12,"logo":1376,"sort":1377,"state":12,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":1384,"lowPrice":1385,"lowTime":103,"klineData":1386,"name":1387},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1617,-8.49,277836149.12,573183.63,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16160000","Immutable",{"id":1389,"code":1390,"type":12,"logo":1391,"sort":1392,"state":12,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":743,"lowPrice":1399,"lowTime":1400,"klineData":1401,"name":1402},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.74,-3.44,261294356.89,133678.29,16548091,19.49,13.4,1787788800000,"17.54000000,16.84000000,16.75000000,16.26000000,16.43000000,16.17000000,15.74000000","Decred",{"id":1404,"code":1405,"type":12,"logo":1406,"sort":1407,"state":12,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":629,"lowPrice":1414,"lowTime":319,"klineData":1415,"name":1416},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05377,-5.9,258933688.39,4397229.11,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05364000","树图",{"id":1418,"code":1419,"type":12,"logo":1420,"sort":1421,"state":12,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":275,"lowPrice":1428,"lowTime":133,"klineData":1429,"name":1430},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1729,-8.76,258001066.58,8563036.44,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17330000","Basic Attention Token",123]