[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$faUWuUNmwf1tpvOUxV7fgry446ou2Gpnwt1KRjHigkaw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216984,"“恐怖数据”大超预期：美国9月PPI数据大幅走高","PANews 10月15日消息，美国9月PPI年率录得6.3%，为2026年5月以来新高，高于市场预期的5.3%。美国9月PPI月率录得1.3%，大幅高于市场预期的0.5%。美国9月零售销售月率录得0.8%，高于市场预期。 即便剔除波动剧烈的食品与能源，核心PPI环比仍上涨0.7%、同比走高5.0%，凸显底层物价压力的极强韧性。PPI向来被视作传导至终端消费的先行指标。由于部分分项将直接纳入美联储最看重的个人消费支出（PCE）物价指数，机票价格单月跳涨5%等关键数据，无疑将极大推高定于10月29日公布的PCE读数，进一步封堵物价回落至2%长期目标的路径。",1792070220000,true,"PANews",0,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216966,"美国9月PPI年率录得6.3%，为2026年5月以来新高","PANews 10月15日消息，美国9月PPI年率录得6.3%，为2026年5月以来新高，高于市场预期的5.3%。美国9月PPI月率录得1.3%，大幅高于市场预期的0.5%。美国9月零售销售月率录得0.8%，高于市场预期。",1792067520000,null,"Thu Oct 15 2026 12:32:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},216872,"美国9月PPI将于今晚20:30公布","PANews 10月15日消息，北京时间今晚20:30，美国将公布9月PPI及素有“恐怖数据”之称的零售销售数据。",1792052880000,false,"Thu Oct 15 2026 08:28:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},216447,"分析：美国9月CPI将再次出现较高涨幅，PPI涨幅可能高于CPI","PANews 10月14日消息，美国五三银行首席美国经济学家Bill Adams预计，受汽油价格反弹推动，美国9月CPI将再次出现较高涨幅。燃料成本上升也可能推高属于核心CPI组成部分的机票价格。预计核心CPI的其他分项涨幅将相对温和。 随着经销商通过降价促销消化库存，新车和二手车价格可能小幅下降。其他大多数耐用消费品的价格预计变化不大。住房通胀可能再次放缓，反映去年和今年初房价与租金温和上涨的滞后传导效应。PPI涨幅可能高于CPI，因为9月柴油价格涨幅超过汽油，而柴油价格对生产者成本的影响更大。运输和仓储费用也可能大幅上涨，推动核心PPI走高。",1791955980000,"Wed Oct 14 2026 05:33:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},200109,"PCE数据利好未能延续，BTC冲高回落，10年期美债收益率成关键变量","PANews 10月1日消息，据CoinDesk报道，美国8月PCE通胀数据低于预期后，比特币周三一度突破85000美元，最高触及85500美元，但由于美国国债收益率仍维持高位，市场风险偏好降温，涨幅随后回吐。 截至周四亚洲时段，比特币报约83700美元，过去24小时上涨0.4%。其他加密资产方面，HYPE上涨约3%至89美元附近，DOGE上涨近2%至0.1美元附近；ETH、BNB、TRX和ZEC涨幅不足1%，XRP持平于1.50美元附近，SOL下跌近1%至119美元附近。",1790828280000,"Thu Oct 01 2026 04:18:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},199900,"美国核心PCE年率低于预期，创半年来新低","PANews 9月30日消息，据金十数据，美国8月核心PCE物价指数年率录得3%，较上月小幅回落，创2月以来新低，市场预期为3.3%。美国8月核心PCE物价指数月率 0.2%，预期0.30%，前值由0.20%修正为0.1%。 美国PCE数据公布后，现货黄金短线拉升逾10美元，现报4205美元\u002F盎司；现货白银短线拉升0.36美元，报61.36美元\u002F盎司。",1790771460000,"Wed Sep 30 2026 12:31:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},192647,"分析师：欧洲央行加息叠加美国PPI数据高于预期，引发比特币抛售","PANews 9月10日消息，CryptoQuant 分析师 Darkfost 表示，市场迎来了两则相当不利的消息。首先是欧洲央行宣布加息 25 个基点。这是该行年内的第二次加息，旨在应对日益高涨的通胀压力。此外，美国刚刚公布的 PPI 数据也高于预期。核心 PPI 同比上涨 4.6%（预期为 4.5%），而整体 PPI 同比上涨 5.4%（预期为 5.1%）。 这些数据加剧了市场对通胀加剧的担忧，而市场也迅速对此作出了反应。这一点在比特币期货市场上表现尤为明显：仅在一小时内，币安平台上的主动卖出成交额就激增至超过 14 亿美元。",1789047720000,"Thu Sep 10 2026 13:42:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1449,"current":57,"pages":73},[53,69,84,100,114,130,146,162,178,193,207,221,236,250,265,278,291,304,317,332,348,363,377,393,407,421,435,449,463,477,491,505,520,534,548,561,575,589,603,617,630,643,658,671,685,699,715,727,742,756,771,784,798,812,826,839,852,866,880,894,908,922,935,949,963,977,991,1006,1021,1034,1048,1062,1076,1090,1103,1115,1129,1142,1156,1170,1184,1198,1211,1225,1239,1252,1266,1279,1292,1306,1319,1333,1347,1361,1375,1388,1403,1417,1431,1445],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82302,0.54,1628090982258,1812277025.68,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82221.55000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2424.1,-0.24,291840598878.9,1142341689.34,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2420.38000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,732.16,0.07,105353856531.87,113431210.84,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,731.22000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.24,0.98,81120000000,52344378.86,1000000000,95.25,77.56,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.26000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.336,0.31,76619689006.25,193993741.54,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33370000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.68,1.65,51013976682.88,299028479.86,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.50000000","索拉纳",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00107,0.01,45638341926.53,4263845130.15,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3305,-0.93,28486351486.98,41760146.35,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33050000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":143,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1153.81,-0.62,18787632876.78,237464614.99,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1150.50000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":125,"lowPrice":204,"lowTime":173,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.02,12008400000,1820560.64,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":173,"lowPrice":218,"lowTime":81,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08067,-1.83,11878820559.4,175448839.3,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08053000","狗狗币",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":175,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,-0.04,11007700000,356813.18,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00070000","USDS",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":64,"lowPrice":247,"lowTime":66,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82042.04,0.24,10865809927.45,4131496.73,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81996.83000000","包装比特币",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":199,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,10013000000,5900882.93,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00130000","XUSD",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":152,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":81,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0011,10011000000,52412334.14,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000","Ripple 美元",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":152,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":226,"highTime":81,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10003999999,34143266.3,9999999999,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00040000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":258,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":157,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00027,10002500000,227242063.93,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00025000","WLFI 美元",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":258,"highPrice":313,"highTime":300,"lowPrice":314,"lowTime":300,"klineData":315,"name":316},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,9999000000,5394228.4,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":143,"lowPrice":328,"lowTime":329,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4151.15,1.46,8302980000,46142299.07,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.09000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.229,0.57,8039068877.03,34712209.37,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22860000","艾达币",{"id":349,"code":350,"type":18,"logo":351,"sort":352,"state":18,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":127,"klineData":361,"name":362},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.504,0.85,7952639926.11,35327781.28,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.45700000","Chainlink",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":134,"highTime":232,"lowPrice":373,"lowTime":374,"klineData":375,"name":376},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.029,2.32,5876045171.36,181392306.05,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.03100000","NEAR 协议",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0577,1.41,5760000000,4994300,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05760000","世界自由金融",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":275,"lowPrice":404,"lowTime":66,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7061,2.74,5637600000,12031580.49,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70450000","Aster",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":359,"lowPrice":418,"lowTime":175,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1851,1.09,5607984826.94,15367852.32,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18480000","恒星币",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":125,"lowPrice":432,"lowTime":66,"klineData":433,"name":434},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,277.5,3.66,5485932554.7,10190590.35,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,277.10000000","比特币现金",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":81,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2686.85,-0.33,5015792557.5,1590775.61,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2682.78000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":189,"lowPrice":460,"lowTime":345,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.08,1.56,4520286545.28,19755609.48,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,59.98000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":288,"lowPrice":474,"lowTime":127,"klineData":475,"name":476},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004506,-5.81,4500000000,50404417.53,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00449900","Pump.Fun",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":125,"lowPrice":488,"lowTime":143,"klineData":489,"name":490},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.457,3.89,4473598901.3,61354878.15,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.44100000","Uniswap",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":359,"lowPrice":502,"lowTime":345,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.015,1.43,4092227286.58,34696714.76,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.97800000","雪崩协议",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":127,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.378,1.7,3499448401.38,9548303.98,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.37500000","Gram",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":127,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08338,-0.79,3183344965.83,16241800.88,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08322000","哈希图",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":141,"lowPrice":545,"lowTime":66,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0198,0.94,3065848288.7,64804469.5,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.01890000","Sui",{"id":549,"code":550,"type":18,"logo":551,"sort":552,"state":18,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":95,"lowPrice":553,"lowTime":81,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.99,2993417050.22,4286290.9,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000509","柴犬币",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":141,"lowPrice":572,"lowTime":127,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,210.76,2.97,2521632786.06,26893689.89,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,208.93000000","Quant",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":127,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.411,4.15,2403000000,4012935.38,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.40400000","Morpho",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":343,"lowPrice":600,"lowTime":127,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.7,-0.58,2319841938.56,19870547.58,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,154.18000000","Aave",{"id":604,"code":605,"type":18,"logo":606,"sort":607,"state":18,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":189,"lowPrice":614,"lowTime":127,"klineData":615,"name":616},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,270.7,0.74,1994328907.2,25759042.34,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,270.20000000","Bittensor",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":261,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":64,"lowPrice":627,"lowTime":157,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.09,1960304628.11,32258681.55,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99890000","第一数字美元",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":109,"highPrice":639,"highTime":374,"lowPrice":640,"lowTime":157,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.868,0.59,1871000000,15913589.49,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.86900000","特朗普币",{"id":644,"code":645,"type":18,"logo":646,"sort":647,"state":18,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":654,"lowPrice":655,"lowTime":175,"klineData":656,"name":657},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8859,2.88,1767800000,8052287.99,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.88310000","Aerodrome",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":553,"highTime":125,"lowPrice":668,"lowTime":345,"klineData":669,"name":670},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1.99,1729035489,36110563.54,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000411","Pepe",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":189,"lowPrice":682,"lowTime":345,"klineData":683,"name":684},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,1.104,-1.6,1688016045.14,11142084.57,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10100000","波卡",{"id":686,"code":687,"type":18,"logo":688,"sort":689,"state":18,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":95,"lowPrice":696,"lowTime":388,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.019,0.73,1448021686.38,7984869.16,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.02200000","互联网计算机",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":712,"klineData":713,"name":714},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13396,-4.16,1326105000,3834463.54,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13395000","JUST",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":705,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":258,"highPrice":723,"highTime":141,"lowPrice":724,"lowTime":127,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1244,1244000000,2006391.3,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12440000","KITE",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":66,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.99,0.76,1200415994.01,3621620.56,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.99000000","以太坊经典",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":258,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":97,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11541,5.55,1152300000,4178259.36,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11530000","Falcon 金融",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":712,"klineData":769,"name":770},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04328,-0.32,1040880000,3269182.99,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04341000","Midnight",{"id":772,"code":773,"type":18,"logo":774,"sort":775,"state":18,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":109,"highPrice":780,"highTime":388,"lowPrice":781,"lowTime":585,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.03,999100000,11016477.73,1.0004,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99910000","BFUSD",{"id":785,"code":786,"type":18,"logo":787,"sort":788,"state":18,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":300,"lowPrice":795,"lowTime":127,"klineData":796,"name":797},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.94,1.78,997603519.93,6071439.31,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.92900000","Render",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":157,"lowPrice":809,"lowTime":345,"klineData":810,"name":811},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01968,0.36,980500000,1092481.42,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01962000","Sentient",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":157,"lowPrice":823,"lowTime":712,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.114,-1.89,948863859.89,4073550.46,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11360000","Algorand",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":230,"highPrice":835,"highTime":125,"lowPrice":836,"lowTime":390,"klineData":837,"name":838},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07687,6.78,847330000,11711777.96,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07683000","ZAMA",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":258,"highPrice":848,"highTime":585,"lowPrice":849,"lowTime":81,"klineData":850,"name":851},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08471,6.58,846000000,12436044.98,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08468000","Plasma",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":143,"lowPrice":863,"lowTime":329,"klineData":864,"name":865},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4156.81,1.39,829486608.48,18813673.65,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.04000000","PAX 黄金",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":359,"lowPrice":877,"lowTime":712,"klineData":878,"name":879},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09625,-0.42,806655089.95,8393592.47,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09607000","Polygon 生态代币",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":125,"lowPrice":891,"lowTime":345,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1859,2.71,779291725.28,15496587.18,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.18520000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":141,"lowPrice":905,"lowTime":143,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,119.6,1.01,767074368.4,695929.81,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.80000000","币安质押SOL",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":738,"lowPrice":919,"lowTime":159,"klineData":920,"name":921},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.751,-0.51,766925775.32,14658959.93,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.77300000","Injective",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":109,"highPrice":931,"highTime":95,"lowPrice":932,"lowTime":127,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6722,-0.4,670600000,5018760.46,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.67130000","Virtuals 协议",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":710,"lowPrice":946,"lowTime":345,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.722,-1.77,669670291.45,3748966.63,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.71500000","Cosmos",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":141,"lowPrice":960,"lowTime":388,"klineData":961,"name":962},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.249,0.81,669535125.29,5526265.36,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.25300000","薄饼",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":654,"lowPrice":974,"lowTime":345,"klineData":975,"name":976},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0665,-2.08,661747105.92,18749214.54,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.06770000","文件币",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":516,"lowPrice":988,"lowTime":127,"klineData":989,"name":990},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.454,1.84,629561206.61,22238290.91,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.45270000","Ondo",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":1002,"lowPrice":1003,"lowTime":127,"klineData":1004,"name":1005},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4104,-2.45,617299390.17,4529455.11,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.40950000","Stacks",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":141,"lowPrice":1017,"lowTime":1018,"klineData":1019,"name":1020},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1978,1.28,597160781.25,48509775.36,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.19680000","Ethena",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":497,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":262,"lowPrice":1031,"lowTime":388,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.09,591861879.42,5966153.54,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,48.95000000","达世币",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":189,"lowPrice":1045,"lowTime":143,"klineData":1046,"name":1047},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007002,-1.12,565356572.46,1710964.15,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00699200","唯链",{"id":1049,"code":1050,"type":18,"logo":1051,"sort":1052,"state":18,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":329,"lowPrice":1059,"lowTime":143,"klineData":1060,"name":1061},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.871,-1.34,540558701.64,9480697.66,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.85960000","Raydium",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":125,"lowPrice":1073,"lowTime":127,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.829,1.1,536301047.2,584173.99,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83000000","Nexo",{"id":1077,"code":1078,"type":18,"logo":1079,"sort":1080,"state":18,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":95,"lowPrice":1087,"lowTime":374,"klineData":1088,"name":1089},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2091,1.36,507837682.8,23162467.91,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20840000","超级人工智能联盟",{"id":1091,"code":1092,"type":18,"logo":1093,"sort":1094,"state":18,"priceUsd":274,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":710,"lowPrice":1100,"lowTime":175,"klineData":1101,"name":1102},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,-0.02,495403312.38,41796.37,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99960000","TrueUSD",{"id":1104,"code":1105,"type":18,"logo":1106,"sort":459,"state":18,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":109,"highPrice":1111,"highTime":232,"lowPrice":1112,"lowTime":1113,"klineData":1114,"name":1105},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4825,-1.41,480800000,1865857.45,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.48090000",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":125,"lowPrice":1126,"lowTime":66,"klineData":1127,"name":1128},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007663,1.31,480253426.13,9120566.8,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00764000","胖企鹅",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":258,"highPrice":1138,"highTime":654,"lowPrice":1139,"lowTime":143,"klineData":1140,"name":1141},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04729,-13.94,471200000,8030390.26,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04711000","USD.AI",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":258,"highPrice":1151,"highTime":1152,"lowPrice":1153,"lowTime":127,"klineData":1154,"name":1155},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04676,9.89,466000000,6538682.28,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04659000","MEGA",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":654,"lowPrice":1167,"lowTime":345,"klineData":1168,"name":1169},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8156,2.21,455008859.1,9527572.78,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.81490000","Aptos",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":359,"lowPrice":1181,"lowTime":345,"klineData":1182,"name":1183},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3512,7.6,442908064.95,7009939.18,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35080000","Curve",{"id":1185,"code":1186,"type":18,"logo":1187,"sort":1188,"state":18,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":767,"lowPrice":1195,"lowTime":712,"klineData":1196,"name":1197},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.496,1.76,424422540.91,33706913.98,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.49380000","世界币",{"id":1199,"code":1200,"type":18,"logo":1201,"sort":1202,"state":18,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":109,"highPrice":1207,"highTime":143,"lowPrice":1208,"lowTime":81,"klineData":1209,"name":1210},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4165,-0.5,416800000,803285.7,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41720000","Re",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":329,"lowPrice":1222,"lowTime":345,"klineData":1223,"name":1224},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09365,-8.22,375080000,1313008.03,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09380000","Espresso",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":157,"lowPrice":1236,"lowTime":159,"klineData":1237,"name":1238},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3679,0.88,366568802.69,3876855.49,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36720000","Meteora",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":258,"highPrice":1248,"highTime":345,"lowPrice":1249,"lowTime":81,"klineData":1250,"name":1251},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0364,-2.15,362000000,569134.24,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000","Boundless",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":585,"lowPrice":1263,"lowTime":127,"klineData":1264,"name":1265},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4003,-1.94,359225226.66,6423244.91,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40060000","Lido DAO",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":258,"highPrice":1275,"highTime":189,"lowPrice":1276,"lowTime":143,"klineData":1277,"name":1278},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03564,-4.45,356400000,1405527.65,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03559000","Kamino 金融",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":258,"highPrice":1288,"highTime":95,"lowPrice":1289,"lowTime":345,"klineData":1290,"name":1291},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03344,2.55,334300000,684746.29,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03343000","Huma 金融",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":81,"lowPrice":1303,"lowTime":712,"klineData":1304,"name":1305},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",89,0.09236,12.76,333535218.2,16239376.3,3624988786,0.094,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09227000","Pyth Network",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":258,"highPrice":1315,"highTime":189,"lowPrice":1316,"lowTime":81,"klineData":1317,"name":1318},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.0333,-0.89,332900000,969085.58,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03328000","DoubleZero",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":64,"lowPrice":1330,"lowTime":388,"klineData":1331,"name":1332},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,2.065,-1.9,327717732.68,6208261.92,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.06000000","Pendle",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":1338,"change24h":1068,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":345,"klineData":1345,"name":1346},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.312,318285078.57,844605.32,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31160000","特所思",{"id":1348,"code":1349,"type":18,"logo":1350,"sort":1351,"state":18,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":109,"highPrice":1356,"highTime":1357,"lowPrice":1358,"lowTime":388,"klineData":1359,"name":1360},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3096,-3.19,309000000,1660258.54,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30870000","Genius Terminal",{"id":1362,"code":1363,"type":18,"logo":1364,"sort":1365,"state":18,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":374,"lowPrice":1372,"lowTime":127,"klineData":1373,"name":1374},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.49,-0.15,295711201.04,99331.77,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.32000000","Gnosis",{"id":1376,"code":1377,"type":18,"logo":1378,"sort":1379,"state":18,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":109,"highPrice":1384,"highTime":125,"lowPrice":1385,"lowTime":81,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2964,0.14,295500000,1457061.79,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29550000","Kaito",{"id":1389,"code":1390,"type":18,"logo":1391,"sort":1392,"state":18,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":1399,"lowPrice":1400,"lowTime":127,"klineData":1401,"name":1402},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1644,-1.26,281618571.94,477812.75,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16410000","Immutable",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":1002,"lowPrice":1414,"lowTime":157,"klineData":1415,"name":1416},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",97,0.05587,9.79,281500000,43046446.63,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.05628000","Walrus",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":654,"lowPrice":1428,"lowTime":66,"klineData":1429,"name":1430},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5753,6.14,277697012.28,9626035.6,479283763,0.6333,0.3204,"0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.57840000","Celestia",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":300,"lowPrice":1442,"lowTime":157,"klineData":1443,"name":1444},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",99,0.1816,2.43,267124582.56,5055607.57,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17880000","Basic Attention Token",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":654,"lowPrice":1456,"lowTime":345,"klineData":1457,"name":1458},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05521,-1.92,266406174.28,3562612.99,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05530000","树图",123]