[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f6S_xTUxdBqMw4fUPOVivPzJNrsXO5ztQXeS1NDdbCBI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217036,"Lewis Barber 起诉 BitMEX 运营方 HDR Global Trading：索赔 324.8 枚 BTC，约合 2720 万美元","火星财经消息，Bitcoin News 在 X 平台发文表示，Lewis Barber 已在伦敦商事法院起诉 BitMEX 运营方 HDR Global Trading，索赔 324.8 枚 BTC，约合 2720 万美元。该诉讼涉及 2018 年至 2022 年间的 1053 笔亏损永续合约交易，主张 HDR Global Trading 未获英国金融行为监管局（FCA）授权提供英国衍生品服务，因此相关交易不应具有可执行性。BitMEX 称已提交该诉讼，但尚未送达；该交易所已于 9 月关闭。",1792078440000,false,"MarsBit",0,[13,21,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},200274,"奥地利比特币平台 21bitcoin 推出欧元余额利息，可选择以 BTC 支付","ChainCatcher 消息，奥地利比特币平台 21bitcoin 宣布，自今日起对客户未投资的欧元余额支付 1.21% 的年化利息，并允许客户选择以 BTC 形式领取，且不收取兑换费用。该公司称其是欧洲首家直接以比特币支付储蓄利息的服务商。利息覆盖账户内的全部欧元，包括等待下一次储蓄计划购买的资金或为未成交限价单预留的资金，无最低存款要求，也不设锁定期。利息由德国 Volksbank Raiffeisenbank Bayern Mitte eG 支付，该银行自 2023 年起持有 21bitcoin 股份。客户欧元以活期储蓄形式存放于该银行的隔离信托账户，21bitcoin 表示将利息全额转交客户，不保留任何利差。该利率为浮动利率，利息需缴纳德国预扣税。此次推出紧随其今年早些时候上线的零手续费比特币储蓄计划。21bitcoin 成立于 2021 年，持有奥地利 MiCAR 牌照并获德国 BaFin 授权，报告用户超过 10 万，交易量超过 6.5 亿欧元。",1790872200000,"ChainCatcher",null,"Thu Oct 01 2026 16:30:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},216382,"BitMEX遭前投资者索赔2000万英镑，指其未经授权向英国用户提供衍生品","PANews 10月14日消息，据TheGuardian报道，BitMEX前投资者Lewis Barber已向英国高等法院提起诉讼，索赔2000万英镑，指控该交易所未经英国金融行为监管局（FCA）授权，向英国投资者提供加密货币衍生品。Barber称，其在2018年至2022年间交易BitMEX提供的衍生品并因此损失价值约2000万英镑的比特币，现要求返还相关比特币或获得等额赔偿。",1791942960000,"PANews","Wed Oct 14 2026 01:56:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":10,"language":19,"dateString":34},216455,"某交易员逆势增持BTC年底跌至7万美元预测，并持有225万美元空仓","火星财经消息，10 月 14 日，据 TradingBeats 监测，在市场普遍预期 10 月暂停加息的背景下，跨市场交易员 greater-fools 仍在增加 BTC 下跌方向押注。 该账户昨日至今累计投入约 4381 美元，在预测市场新增两笔 BTC 下跌预测： -「年底前 BTC 跌至 6.5 万美元」Yes： 新增约 1.10 万份，投入约 2639 美元；当前总持仓约 13.61 万份，隐含概率约 22.5%，仓位价值约 3.06 万美元。 -「年底前 BTC 跌至 7 万美元」Yes： 新增 4510 份，投入约 1742 美元；当前总持仓约 5.58 万份，隐含概率约 35.5%，仓位价值约 1.98 万美元。 与此同时，该账户 Hyperliquid 仍持有 26.97 枚 BTC 空仓，名义价值约 225.28 万美元，均价约 69,962 美元，目前浮亏约 36.52 万美元。 今晚美国 9 月 CPI 公布后，若通胀高于预期并推动市场重新定价紧缩路径，可能成为 BTC 短线压力来源。",1791956640000,true,"Wed Oct 14 2026 05:44:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":19,"dateString":40},216423,"「挂单揭晓」本周3.5亿美元预案铺满市场，巨鲸给出BTC等六大资产关键价位","火星财经消息，10 月 14 日，本周以来，BTC、ETH、HYPE、SOL、ZEC 及 NEAR 的大额新单。哪些计划距离现价最近，哪些账户仍看回撤？ 据 TradingBeats 监测，本周新增且仍保留的百万美元级限价挂单计划合计约 3.52 亿美元。以下列本周新设的重点订单，统",1791948960000,"Wed Oct 14 2026 03:36:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},216055,"Tap Global完成DAIS首笔以太坊购买，50枚ETH成本约9.4万英镑","火星财经消息，10 月 13 日，伦敦上市加密金融公司 Tap Global Group（AIM: TAP）今日宣布，已完成数字资产收入策略（DAIS）下的首笔以太坊购买，以平均每枚约 2,497 美元的价格购入 50 枚 ETH，总花费 94,437.86 英镑，较以太坊历史高点约 4,950 美元折价近 50%。 Tap Global Group 表示，这批 ETH 已通过其自有收益产品 Tap Earn 部署，用于产生收益，延续此前买入比特币和 Solana 后「买入后立即投入工作」的模式。目前 DAIS 储备已包括 3 枚 BTC、500 枚 SOL 和 50 枚 ETH，总成本约 32.97 万英镑，另有约 27.9 万美元稳定币。",1791874380000,"Tue Oct 13 2026 06:53:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":33,"sourceName":10,"language":19,"dateString":52},216035,"STRK反弹不及预期引巨鲸换仓BTC，新开1100万美元多单","火星财经消息，10 月 13 日，据 TradingBeats 监测，BTC 反弹至约 83,626 美元，24 小时跌幅收窄至 0.4%；STRK 报 0.0875 美元，24 小时仍下跌约 18.1%。仅以今日为起点，BTC 已上涨约 1.1%，STRK 继续下跌约 3.6%，两者修复表现明显分化。 该背景下，今晨一地址集中清空约 2631 万枚 STRK 多仓，平仓价 0.0848 美元。历经大额浮盈回撤后，实现约 18.4 万美元净盈利。 此后，该巨鲸新建立 1111.9 万美元 BTC 多仓，均价 81,819.9 美元，当前浮盈已达约 24.5 万美元（+89%）。新仓仍采用 40 倍逐仓杠杆，并设置 79,000 美元触发的整仓市价止损单。",1791871320000,"Tue Oct 13 2026 06:02:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1449,"size":1440,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,208,222,236,250,265,279,293,306,316,331,347,362,376,392,406,420,434,448,462,476,490,504,519,533,547,559,573,587,601,614,627,640,655,668,682,696,712,725,740,754,769,783,797,810,824,837,850,864,878,892,906,920,933,947,961,975,989,1004,1018,1032,1046,1060,1074,1087,1099,1112,1124,1138,1151,1165,1179,1192,1205,1219,1233,1246,1259,1272,1286,1299,1312,1326,1341,1355,1368,1381,1395,1408,1422,1436],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82160,0.17,1626268194664.5,1842737649.15,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82112.98000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2436.56,-0.57,293313987606.96,1188289798.11,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2434.60000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,732.03,-0.07,105356736665.73,113752443.92,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,731.60000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.36,1.55,81110000000,54047347.22,1000000000,95.25,77.56,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.15000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3377,-0.04,76745991505.74,190958917.22,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33660000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.75,0.55,51004316774.4,306534042.55,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.62000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00103,0.02,45634694688.77,4422239042.99,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00096000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3318,-0.78,28607019844.26,40799016.07,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33190000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1205.78,3.22,19477665524.72,259389168.98,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1193.19000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":11,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,12007200000,1818045.54,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00060000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":83,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08069,-2.52,11915697563.5,176004498.32,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08074000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":177,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,338532.53,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81998.69,0.1,10855607597.6,4070896.9,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81919.84000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":83,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,0.01,10011000000,53569754.95,10000000000,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":270,"change24h":256,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":259,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10010000000,6500669.09,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00100000","XUSD",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":200,"highTime":83,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.04,10003999999,35467713.17,9999999999,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00040000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":298,"change24h":256,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":259,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":159,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00024,10001900000,232560626.85,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00020000","WLFI 美元",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":59,"change24h":154,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":259,"highPrice":255,"highTime":302,"lowPrice":313,"lowTime":302,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9999000000,6116275.59,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":317,"code":318,"type":19,"logo":319,"sort":320,"state":19,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":145,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4145.16,1.49,8294280000,34109448.9,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4145.64000000","Tether 黄金",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2292,-0.48,8063674684.7,36265605.36,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22930000","艾达币",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":129,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.437,-1.16,7932858827.04,37486311.23,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.43200000","Chainlink",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":136,"highTime":232,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.135,4.65,5989405629.13,196218304.99,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.12800000","NEAR 协议",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0577,1.23,5790000000,4772347.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05790000","世界自由金融",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":262,"lowPrice":403,"lowTime":68,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7056,0.63,5640800000,11560526.59,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70520000","Aster",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":358,"lowPrice":417,"lowTime":177,"klineData":418,"name":419},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1848,0.05,5598880955.46,15754999.32,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18460000","恒星币",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":127,"lowPrice":431,"lowTime":68,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,276.5,1.69,5479988965.8,11240545.97,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,276.70000000","比特币现金",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":66,"lowPrice":445,"lowTime":83,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2700.33,-0.47,5042733853.75,1123296.01,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2697.19000000","WBETH",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":191,"lowPrice":459,"lowTime":344,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.25,0.45,4533856451.52,21697452.48,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,60.14000000","莱特币",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":290,"lowPrice":473,"lowTime":129,"klineData":474,"name":475},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004494,-6,4510000000,48643157.11,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00450900","Pump.Fun",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":127,"lowPrice":487,"lowTime":145,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.457,2.87,4475400350.52,64343350.17,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.45000000","Uniswap",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":358,"lowPrice":501,"lowTime":344,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.942,-0.21,4076639411.99,32760276.2,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.94100000","雪崩协议",{"id":505,"code":506,"type":19,"logo":507,"sort":508,"state":19,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":129,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.369,0.22,3476592787.73,9384190.17,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.36900000","Gram",{"id":520,"code":521,"type":19,"logo":522,"sort":523,"state":19,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":129,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08337,-1.79,3187552703.71,16342417.8,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08336000","哈希图",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":143,"lowPrice":544,"lowTime":68,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0228,-1.03,3071867427.38,65161373.93,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.02040000","Sui",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":11,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":97,"lowPrice":552,"lowTime":83,"klineData":557,"name":558},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3011094709.97,4316370.02,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000510","柴犬币",{"id":560,"code":561,"type":19,"logo":562,"sort":563,"state":19,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":143,"lowPrice":570,"lowTime":129,"klineData":571,"name":572},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,209.97,0.89,2549882992.98,28066995.5,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,211.38000000","Quant",{"id":574,"code":575,"type":19,"logo":576,"sort":577,"state":19,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":111,"highPrice":582,"highTime":583,"lowPrice":584,"lowTime":129,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.408,1.52,2407000000,3963252,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.40800000","Morpho",{"id":588,"code":589,"type":19,"logo":590,"sort":591,"state":19,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":342,"lowPrice":598,"lowTime":129,"klineData":599,"name":600},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,155.47,-1.51,2337740096.67,21092864.5,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,155.40000000","Aave",{"id":602,"code":603,"type":19,"logo":604,"sort":605,"state":19,"priceUsd":606,"change24h":510,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":191,"lowPrice":611,"lowTime":129,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274.5,2024590744.8,26198725.6,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,274.50000000","Bittensor",{"id":615,"code":616,"type":19,"logo":617,"sort":618,"state":19,"priceUsd":289,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":66,"lowPrice":624,"lowTime":159,"klineData":625,"name":626},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.11,1960500854.79,35830461.09,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99910000","第一数字美元",{"id":628,"code":629,"type":19,"logo":630,"sort":631,"state":19,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":111,"highPrice":636,"highTime":373,"lowPrice":637,"lowTime":159,"klineData":638,"name":639},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.866,-2,1868000000,16457845.44,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.86900000","特朗普币",{"id":641,"code":642,"type":19,"logo":643,"sort":644,"state":19,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":651,"lowPrice":652,"lowTime":177,"klineData":653,"name":654},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8912,1.79,1779400000,8008435.1,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.88970000","Aerodrome",{"id":656,"code":657,"type":19,"logo":658,"sort":659,"state":19,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":552,"highTime":127,"lowPrice":665,"lowTime":344,"klineData":666,"name":667},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1.21,1750069984,38719008.72,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000415","Pepe",{"id":669,"code":670,"type":19,"logo":671,"sort":672,"state":19,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":191,"lowPrice":679,"lowTime":344,"klineData":680,"name":681},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,1.108,-2.81,1700303696.06,11706005.29,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10600000","波卡",{"id":683,"code":684,"type":19,"logo":685,"sort":686,"state":19,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":97,"lowPrice":693,"lowTime":387,"klineData":694,"name":695},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.044,0.13,1453765904.64,8430736.59,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.04100000","互联网计算机",{"id":697,"code":698,"type":19,"logo":699,"sort":700,"state":19,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710,"name":711},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13395,-5.4,1326699000,4189423.67,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13401000","JUST",{"id":713,"code":714,"type":19,"logo":715,"sort":716,"state":19,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":259,"highPrice":721,"highTime":143,"lowPrice":722,"lowTime":129,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1239,-5.49,1235000000,1904492.1,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12340000","KITE",{"id":726,"code":727,"type":19,"logo":728,"sort":729,"state":19,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":68,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.04,-0.25,1209430381.95,4008348.19,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.05000000","以太坊经典",{"id":741,"code":742,"type":19,"logo":743,"sort":744,"state":19,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":259,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":99,"klineData":752,"name":753},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1138,4.37,1134600000,10489752.18,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11339000","Falcon 金融",{"id":755,"code":756,"type":19,"logo":757,"sort":758,"state":19,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":709,"klineData":767,"name":768},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04256,-4.49,1025280000,3438856.92,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04273000","Midnight",{"id":770,"code":771,"type":19,"logo":772,"sort":773,"state":19,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":302,"lowPrice":780,"lowTime":129,"klineData":781,"name":782},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.97,2.5,1020382219.92,6481496.75,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.97100000","Render",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":159,"lowPrice":794,"lowTime":344,"klineData":795,"name":796},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02023,4.01,1009500000,1193363.76,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02022000","Sentient",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":111,"highPrice":806,"highTime":387,"lowPrice":807,"lowTime":583,"klineData":808,"name":809},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9991,-0.02,999100000,11096522.54,1.0004,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99910000","BFUSD",{"id":811,"code":812,"type":19,"logo":813,"sort":814,"state":19,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":159,"lowPrice":821,"lowTime":709,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1137,-3.4,952204929.82,4173804.88,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11400000","Algorand",{"id":825,"code":826,"type":19,"logo":827,"sort":828,"state":19,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":259,"highPrice":833,"highTime":583,"lowPrice":834,"lowTime":83,"klineData":835,"name":836},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08394,3.82,839300000,13446741.67,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08394000","Plasma",{"id":838,"code":839,"type":19,"logo":840,"sort":841,"state":19,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":230,"highPrice":846,"highTime":127,"lowPrice":847,"lowTime":389,"klineData":848,"name":849},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07552,8.37,833250000,10025896.88,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07580000","ZAMA",{"id":851,"code":852,"type":19,"logo":853,"sort":854,"state":19,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":145,"lowPrice":861,"lowTime":328,"klineData":862,"name":863},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4151.1,1.4,828796141.26,18313339.95,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4153.18000000","PAX 黄金",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":736,"lowPrice":875,"lowTime":161,"klineData":876,"name":877},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,8.17,6.12,808790480.82,17903515.3,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.16000000","Injective",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":127,"lowPrice":889,"lowTime":344,"klineData":890,"name":891},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1908,3.08,798658240.33,16958563.23,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.18990000","Arbitrum",{"id":893,"code":894,"type":19,"logo":895,"sort":896,"state":19,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":358,"lowPrice":903,"lowTime":709,"klineData":904,"name":905},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09503,-2.01,796576100.9,8996821.65,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09488000","Polygon 生态代币",{"id":907,"code":908,"type":19,"logo":909,"sort":910,"state":19,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":143,"lowPrice":917,"lowTime":145,"klineData":918,"name":919},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.1,0.76,767714664.2,601272.96,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.90000000","币安质押SOL",{"id":921,"code":922,"type":19,"logo":923,"sort":924,"state":19,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":111,"highPrice":929,"highTime":97,"lowPrice":930,"lowTime":129,"klineData":931,"name":932},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.676,-1.59,677000000,5180878.83,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.67710000","Virtuals 协议",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":707,"lowPrice":944,"lowTime":344,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.72,-2.49,672015896.68,3775803.23,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.71900000","Cosmos",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":651,"lowPrice":958,"lowTime":344,"klineData":959,"name":960},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.069,-2.53,661932920.35,18641742.26,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.07120000","文件币",{"id":962,"code":963,"type":19,"logo":964,"sort":965,"state":19,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":143,"lowPrice":972,"lowTime":387,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.224,-1.2,661507839.15,5468095.37,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.22700000","薄饼",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":515,"lowPrice":986,"lowTime":129,"klineData":987,"name":988},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4621,2.55,639984405.4,23504337.05,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46030000","Ondo",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":1000,"lowPrice":1001,"lowTime":129,"klineData":1002,"name":1003},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4028,-4.46,608252501.21,4325658.23,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.40330000","Stacks",{"id":1005,"code":1006,"type":19,"logo":1007,"sort":1008,"state":19,"priceUsd":1009,"change24h":138,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":143,"lowPrice":1014,"lowTime":1015,"klineData":1016,"name":1017},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2003,604439531.25,52418342.84,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.19940000","Ethena",{"id":1019,"code":1020,"type":19,"logo":1021,"sort":1022,"state":19,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":276,"lowPrice":1029,"lowTime":387,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.33,-0.24,595974551.38,6470523.97,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.23000000","达世币",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":191,"lowPrice":1043,"lowTime":145,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007037,-1.25,570053704.84,1678293.51,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00703400","唯链",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":127,"lowPrice":1057,"lowTime":129,"klineData":1058,"name":1059},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.835,1.09,536947193.04,648688.33,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83000000","Nexo",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":328,"lowPrice":1071,"lowTime":145,"klineData":1072,"name":1073},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.813,-3.58,526101527.09,9198107.98,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.80980000","Raydium",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":398,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":97,"lowPrice":1084,"lowTime":373,"klineData":1085,"name":1086},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2087,509057859.84,24877148.62,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20890000","超级人工智能联盟",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":313,"change24h":803,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":707,"lowPrice":1096,"lowTime":177,"klineData":1097,"name":1098},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,40302.69,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99950000","TrueUSD",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":458,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":127,"lowPrice":1109,"lowTime":68,"klineData":1110,"name":1111},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007599,-1.57,477676149.89,9332863.35,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00760200","胖企鹅",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":1116,"state":19,"priceUsd":1117,"change24h":898,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":111,"highPrice":1120,"highTime":232,"lowPrice":1121,"lowTime":1122,"klineData":1123,"name":1114},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4788,477500000,1992511.23,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47750000",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":259,"highPrice":1133,"highTime":1134,"lowPrice":1135,"lowTime":129,"klineData":1136,"name":1137},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04833,12.71,475900000,6808699.75,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04770000","MEGA",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":259,"highPrice":1147,"highTime":651,"lowPrice":1148,"lowTime":145,"klineData":1149,"name":1150},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04612,-13.34,462900000,8339037.75,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04624000","USD.AI",{"id":1152,"code":1153,"type":19,"logo":1154,"sort":1155,"state":19,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":358,"lowPrice":1162,"lowTime":344,"klineData":1163,"name":1164},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3618,8.75,457313633.97,7971635.54,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.36160000","Curve",{"id":1166,"code":1167,"type":19,"logo":1168,"sort":1169,"state":19,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":651,"lowPrice":1176,"lowTime":344,"klineData":1177,"name":1178},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.8153,1.27,453835723.92,10258227.24,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.81250000","Aptos",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":337,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":765,"lowPrice":1189,"lowTime":709,"klineData":1190,"name":1191},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4952,425024924.89,35304690.18,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.49410000","世界币",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":111,"highPrice":1201,"highTime":145,"lowPrice":1202,"lowTime":83,"klineData":1203,"name":1204},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4163,-1.89,416800000,775904.96,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41690000","Re",{"id":1206,"code":1207,"type":19,"logo":1208,"sort":1209,"state":19,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":328,"lowPrice":1216,"lowTime":344,"klineData":1217,"name":1218},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09204,-8.57,367280000,1144806.82,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09176000","Espresso",{"id":1220,"code":1221,"type":19,"logo":1222,"sort":1223,"state":19,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":159,"lowPrice":1230,"lowTime":161,"klineData":1231,"name":1232},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.366,-0.38,366269481.4,3982867.69,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36710000","Meteora",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":259,"highPrice":1242,"highTime":344,"lowPrice":1243,"lowTime":83,"klineData":1244,"name":1245},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0364,-3.45,366000000,589269.11,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03650000","Boundless",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":259,"highPrice":1255,"highTime":191,"lowPrice":1256,"lowTime":145,"klineData":1257,"name":1258},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03639,-1.49,365400000,1529640.72,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03650000","Kamino 金融",{"id":1260,"code":1261,"type":19,"logo":1262,"sort":1263,"state":19,"priceUsd":994,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":583,"lowPrice":1269,"lowTime":129,"klineData":1270,"name":1271},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,-1.92,360121273.63,6995974.42,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40190000","Lido DAO",{"id":1273,"code":1274,"type":19,"logo":1275,"sort":1276,"state":19,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":83,"lowPrice":1283,"lowTime":709,"klineData":1284,"name":1285},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",88,0.09484,15.6,340386447.01,21770409.77,3624988786,0.10094,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09420000","Pyth Network",{"id":1287,"code":1288,"type":19,"logo":1289,"sort":1290,"state":19,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":259,"highPrice":1295,"highTime":191,"lowPrice":1296,"lowTime":83,"klineData":1297,"name":1298},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03369,-1.43,337100000,943294.17,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03367000","DoubleZero",{"id":1300,"code":1301,"type":19,"logo":1302,"sort":1303,"state":19,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":259,"highPrice":1308,"highTime":97,"lowPrice":1309,"lowTime":344,"klineData":1310,"name":1311},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03279,0.18,329400000,747140.75,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03295000","Huma 金融",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":66,"lowPrice":1323,"lowTime":387,"klineData":1324,"name":1325},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,2.063,-3.96,328672250.35,6320159.66,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.06600000","Pendle",{"id":1327,"code":1328,"type":19,"logo":1329,"sort":1330,"state":19,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":344,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3189,2.54,324728510.44,1019859.5,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31750000","特所思",{"id":1342,"code":1343,"type":19,"logo":1344,"sort":1345,"state":19,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":111,"highPrice":1350,"highTime":1351,"lowPrice":1352,"lowTime":83,"klineData":1353,"name":1354},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3104,-3,314600000,3857914.86,0.455,1789603200000,0.2704,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.31420000","Genius Terminal",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":111,"highPrice":1364,"highTime":127,"lowPrice":1365,"lowTime":83,"klineData":1366,"name":1367},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2983,-1.09,298700000,1524304.1,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29870000","Kaito",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":337,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":373,"lowPrice":1378,"lowTime":129,"klineData":1379,"name":1380},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.97,295581866.19,100734.1,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.27000000","Gnosis",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":651,"lowPrice":1392,"lowTime":68,"klineData":1393,"name":1394},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.6004,11.47,287857828.06,11953154.64,479283763,0.6333,0.3204,"0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.60040000","Celestia",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":525,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1079,"highTime":1404,"lowPrice":1405,"lowTime":129,"klineData":1406,"name":1407},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.165,285744851.39,524031.5,1719283101,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16610000","Immutable",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":302,"lowPrice":1419,"lowTime":159,"klineData":1420,"name":1421},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1859,6.72,279688112.76,5647381.47,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.18740000","Basic Attention Token",{"id":1423,"code":1424,"type":19,"logo":1425,"sort":1426,"state":19,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":651,"lowPrice":1433,"lowTime":344,"klineData":1434,"name":1435},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05533,-3.86,267129318.08,3628479.4,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05557000","树图",{"id":1437,"code":1438,"type":19,"logo":1439,"sort":1440,"state":19,"priceUsd":1441,"change24h":154,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":750,"lowPrice":1446,"lowTime":83,"klineData":1447,"name":1448},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000048,266183766.19,2086721.42,5505351937791,0.000058,0.000046,"0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00004809,0.00004834","泰拉经典",123]