[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAHT6Tb4YmDlG-2tlKdp9JNkBZRqVmF-FWJ1v-wTBVwg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217039,"美股盘中加密货币概念股多数转涨","ChainCatcher 消息，据 Gate 行情数据，美股盘中加密货币概念股多数转涨，Circle（CRCL）涨 6.27%、Block（XYZ）涨 3.80%、Strategy（MSTR）涨 3.79%、Coinbase（COIN）涨 3.29%、BitMine（BMNR）涨 1.71%。",1792079520000,false,"ChainCatcher",0,[13,22,29,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},210898,"美股三大指数集体收涨：Coinbase（COIN）上涨5.90%，Circle（CRCL）上涨5.34%","PANews 10月10日消息，据币安行情，美股收盘，三大指数集体收涨，道指日内涨幅达0.85%，纳指日内涨幅达0.29%，标普500指数日内涨幅达0.49%。重要标的方面，Coinbase（COIN）上涨5.90%，Circle（CRCL）上涨5.34%，MARA下跌3.32%，Amazon（AMZN）上涨3.20%，Block（XYZ）上涨2.93%，Intel（INTC）下跌2.31%。",1791576060000,true,"PANews",null,"Fri Oct 09 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},205474,"美股加密股涨幅扩大，CRCL、COIN、MSTR涨超3%","BlockBeats 消息，10 月 5 日，据 BIT（bit.com）数据显示，随着比特币升至 86,679 美元，美股加密股涨幅普遍扩大，其中：\nSBET 涨 4.06%、BMNR 涨 2.99%、GEMI 涨 4.07%、BLSH 涨 1.14%、CRCL 涨 3.75%、MSTR 涨 3.13%、COIN 涨 3.99%。",1791209340000,"Blockbeats","Mon Oct 05 2026 14:09:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},196624,"盘前数据：加密概念股普遍拉升，MSTR 上涨 5.78%","ChainCatcher 消息，在传统市场周末休市期间，交易所中永续合约类型的股票或已提前定价股市行情。据 RootData 数据显示，加密概念股盘前普遍大幅拉升： Strategy（MSTR）合约现报 162.81 美元，较上次交易日正式收盘价 153.92 美元上涨 5.78%； Coinbase（COIN）合约现报 201.47 美元，较上次交易日正式收盘价 194.25 美元上涨 3.72%； Circle（CRCL）合约现报 95.06 美元，较上次交易日正式收盘价 91.78 美元上涨 3.57%； Robinhood（HOOD）合约现报 123.95 美元，较上次交易日正式收盘价 119.82 美元上涨 3.45%； AMD（AMD）合约现报 577.46 美元，较上次交易日正式收盘价 559.82 美元上涨 3.15%； 美光科技（MU）合约现报 1,040.67 美元，较上次交易日正式收盘价 1015.80 美元上涨 2.45%； Meta（META）合约现报 682.04 美元，较上次交易日正式收盘价 665.75 美元上涨 2.45%； 特斯拉（TSLA）合约现报 370.73 美元，较上次交易日正式收盘价 364.27 美元上涨 1.77%； 闪迪（SNDK）合约现报 1,821.27 美元，较上次交易日正式收盘价 1,791.82 美元上涨 1.64%； 英伟达（NVDA）合约现报 224.96 美元，较上次交易日正式收盘价 222.27 美元上涨 1.21%；",1789983960000,"Mon Sep 21 2026 09:46:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":20,"dateString":41},206621,"Strategy 创始人：2020 年采用比特币标准以来，MSTR 年化回报 52%、BTC 为 38%","Foresight News 消息，Strategy 创始人 Michael Saylor 发推表示，公司自 2020 年采用比特币标准以来，数字股权 MSTR 与数字资本 BTC 的年化回报分别为 52% 和 38%，高于其图表中的股票、黄金、房地产和债券基准。配图显示统计起点为 2020 年 8 月 10 日，数据截至 2026 年 10 月 5 日。\n同期年化回报中，纳斯达克 100（QQQ）为 19%，标普 500（SPY）为 16%，黄金（GLD）为 12%，美国房地产（VNQ）为 5%，美国债券（BND）为 -0.91%。",1791289320000,"Foresight News","Tue Oct 06 2026 12:22:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":19,"language":20,"dateString":47},200302,"美股三大指数涨跌不一：SKHY上涨5.00%，Strategy（MSTR）上涨4.38%","PANews 10月2日消息，据币安行情，美股收盘，三大指数涨跌不一，道指日内跌幅达0.02%，纳指日内涨幅达0.22%，标普500指数日内涨幅达0.10%。重要标的方面，SKHY上涨5.00%，Strategy（MSTR）上涨4.38%，SanDisk（SNDK）上涨3.07%，Micron（MU）上涨2.83%，Riot Platforms（RIOT）下跌2.76%，Alphabet（GOOGL）下跌1.94%。",1790884860000,"Thu Oct 01 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":53,"language":20,"dateString":54},199855,"Strategy旗下MSTR和STRC近一个月日均成交量为摩根大通相关股票1.3倍","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，过去一个月，Strategy 旗下 MSTR 和 STRC 的合计日均成交量为摩根大通 JPM 及其最大规模优先股 JPM-PJ 合计日均成交量的 1.3 倍。",1790764380000,"ODAILY","Wed Sep 30 2026 10:33:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1453,"size":1443,"current":61,"pages":77},[57,73,88,104,118,134,150,166,182,197,210,224,238,252,265,277,292,305,316,331,347,362,376,392,405,419,433,447,461,475,489,503,518,532,546,558,572,586,600,614,627,640,655,668,682,696,712,725,740,754,769,783,797,809,823,836,850,863,877,891,905,919,931,945,959,973,987,1002,1017,1031,1045,1058,1072,1085,1097,1110,1123,1137,1150,1164,1177,1191,1204,1218,1232,1245,1258,1272,1286,1299,1313,1326,1341,1355,1368,1382,1396,1411,1425,1439],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82571.5,0.72,1628129802900,1838613546.51,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82208.00000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2451.88,0.26,293866960154.94,1184253334.36,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2438.56000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,734.28,0.43,105434500279.95,113661280.32,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,732.11000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":85,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.95,2.62,81520000000,53931469.38,1000000000,95.25,77.56,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.76000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3442,0.68,76814883778.18,188493555,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33760000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.46,1.42,51115405721.92,305310526.11,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.92000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.001,0.01,45636518307.65,4444217092.2,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00100000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3315,-0.93,28581162339.13,40482607.56,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33150000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1224.3,5.24,19789862028,262922537.12,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1212.59000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":156,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,12008400000,1819147.32,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":85,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08127,-1.5,11906847082.52,169325859.93,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08071000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":156,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":179,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,335672.24,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":68,"lowPrice":249,"lowTime":70,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82391.96,0.62,10866056405.35,4067046.44,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81998.69000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":85,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10011000000,53562374.78,10000000000,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":155,"change24h":11,"marketCapUsd":257,"volumeUsd24h":270,"availableSupply":259,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,6500721.15,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000","XUSD",{"id":278,"code":279,"type":20,"logo":280,"sort":281,"state":20,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":85,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.02,10004999999,35410459.1,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00040000","United Stables",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":156,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":259,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":161,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00027,10002400000,233000476.37,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00023000","WLFI 美元",{"id":306,"code":307,"type":20,"logo":308,"sort":309,"state":20,"priceUsd":61,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":259,"highPrice":155,"highTime":301,"lowPrice":313,"lowTime":301,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.03,9999000000,6067718.86,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":317,"code":318,"type":20,"logo":319,"sort":320,"state":20,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":147,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.19,1.6,8291220000,33105106.49,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4145.60000000","Tether 黄金",{"id":332,"code":333,"type":20,"logo":334,"sort":335,"state":20,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2306,0.3,8067189800.08,36190658.73,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22930000","艾达币",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":131,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.523,-0.08,7944344626.5,37338141.69,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.45800000","Chainlink",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":138,"highTime":234,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.169,5.73,6025634229.03,196389212.55,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.15700000","NEAR 协议",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0577,1.23,5760000000,4742713.01,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05760000","世界自由金融",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":140,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":262,"lowPrice":402,"lowTime":70,"klineData":403,"name":404},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7095,5652800000,11388848.27,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70670000","Aster",{"id":406,"code":407,"type":20,"logo":408,"sort":409,"state":20,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":358,"lowPrice":416,"lowTime":179,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1851,0.27,5598880955.46,15751296.16,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18460000","恒星币",{"id":420,"code":421,"type":20,"logo":422,"sort":423,"state":20,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":129,"lowPrice":430,"lowTime":70,"klineData":431,"name":432},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.4,2.65,5487913751,11276310.35,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,277.10000000","比特币现金",{"id":434,"code":435,"type":20,"logo":436,"sort":437,"state":20,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":68,"lowPrice":444,"lowTime":85,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2717.49,0.37,5049314933.75,1101627.75,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2700.71000000","WBETH",{"id":448,"code":449,"type":20,"logo":450,"sort":451,"state":20,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":193,"lowPrice":458,"lowTime":344,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.56,1.29,4544410823.04,21690015.3,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,60.27000000","莱特币",{"id":462,"code":463,"type":20,"logo":464,"sort":465,"state":20,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":289,"lowPrice":472,"lowTime":131,"klineData":473,"name":474},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004536,-4.83,4511000000,48661488.55,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00450900","Pump.Fun",{"id":476,"code":477,"type":20,"logo":478,"sort":479,"state":20,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":129,"lowPrice":486,"lowTime":147,"klineData":487,"name":488},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.505,4.05,4489211461.22,64298444.33,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.46800000","Uniswap",{"id":490,"code":491,"type":20,"logo":492,"sort":493,"state":20,"priceUsd":494,"change24h":495,"marketCapUsd":496,"volumeUsd24h":497,"availableSupply":498,"highPrice":499,"highTime":358,"lowPrice":500,"lowTime":344,"klineData":501,"name":502},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.977,0.59,4081151691.47,32582572.21,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.94600000","雪崩协议",{"id":504,"code":505,"type":20,"logo":506,"sort":507,"state":20,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":514,"lowPrice":515,"lowTime":131,"klineData":516,"name":517},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.373,0.73,3479132300.36,9489518.32,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.37100000","Gram",{"id":519,"code":520,"type":20,"logo":521,"sort":522,"state":20,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":514,"lowPrice":529,"lowTime":131,"klineData":530,"name":531},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08368,-1.15,3190230355.09,16246085.16,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08338000","哈希图",{"id":533,"code":534,"type":20,"logo":535,"sort":536,"state":20,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":145,"lowPrice":543,"lowTime":70,"klineData":544,"name":545},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0303,0.17,3077585609.13,64846667.58,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.02320000","Sui",{"id":547,"code":548,"type":20,"logo":549,"sort":550,"state":20,"priceUsd":551,"change24h":495,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":99,"lowPrice":551,"lowTime":85,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3005202156.72,4289544.67,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000510","柴犬币",{"id":559,"code":560,"type":20,"logo":561,"sort":562,"state":20,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":145,"lowPrice":569,"lowTime":131,"klineData":570,"name":571},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,212.12,2.03,2537448072.84,28041809.5,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,210.19000000","Quant",{"id":573,"code":574,"type":20,"logo":575,"sort":576,"state":20,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":113,"highPrice":581,"highTime":582,"lowPrice":583,"lowTime":131,"klineData":584,"name":585},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.417,2.2,2418000000,3926516.66,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.41500000","Morpho",{"id":587,"code":588,"type":20,"logo":589,"sort":590,"state":20,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":342,"lowPrice":597,"lowTime":131,"klineData":598,"name":599},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,156.49,-0.31,2340146571.71,21082222.29,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,155.57000000","Aave",{"id":601,"code":602,"type":20,"logo":603,"sort":604,"state":20,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":193,"lowPrice":611,"lowTime":131,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,276.1,0.84,2026066932,26087179.45,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,274.70000000","Bittensor",{"id":615,"code":616,"type":20,"logo":617,"sort":618,"state":20,"priceUsd":288,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":68,"lowPrice":624,"lowTime":161,"klineData":625,"name":626},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.12,1960697081.48,35662403.38,1962266895,1.0001,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99920000","第一数字美元",{"id":628,"code":629,"type":20,"logo":630,"sort":631,"state":20,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":113,"highPrice":636,"highTime":373,"lowPrice":637,"lowTime":161,"klineData":638,"name":639},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.878,-0.95,1867000000,16355295.37,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.86700000","特朗普币",{"id":641,"code":642,"type":20,"logo":643,"sort":644,"state":20,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":651,"lowPrice":652,"lowTime":179,"klineData":653,"name":654},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8937,2.3,1778800000,7958463.56,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.88950000","Aerodrome",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":551,"highTime":129,"lowPrice":665,"lowTime":344,"klineData":666,"name":667},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,2.44,1754276883,38582711.2,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000417","Pepe",{"id":669,"code":670,"type":20,"logo":671,"sort":672,"state":20,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":193,"lowPrice":679,"lowTime":344,"klineData":680,"name":681},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,1.111,-2.54,1698767739.69,11665822.23,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.10700000","波卡",{"id":683,"code":684,"type":20,"logo":685,"sort":686,"state":20,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":99,"lowPrice":693,"lowTime":387,"klineData":694,"name":695},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.062,1.32,1457116698.62,8409103.55,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.04400000","互联网计算机",{"id":697,"code":698,"type":20,"logo":699,"sort":700,"state":20,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710,"name":711},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13414,-5.11,1325709000,4233990.14,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13391000","JUST",{"id":713,"code":714,"type":20,"logo":715,"sort":716,"state":20,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":259,"highPrice":721,"highTime":145,"lowPrice":722,"lowTime":131,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1245,-4.23,1243000000,1890659.75,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12430000","KITE",{"id":726,"code":727,"type":20,"logo":728,"sort":729,"state":20,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":70,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.06,0.5,1207927983.96,4019547.1,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.03000000","以太坊经典",{"id":741,"code":742,"type":20,"logo":743,"sort":744,"state":20,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":259,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":101,"klineData":752,"name":753},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11492,5.29,1141500000,10497731.11,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11419000","Falcon 金融",{"id":755,"code":756,"type":20,"logo":757,"sort":758,"state":20,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":709,"klineData":767,"name":768},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0429,-3.2,1021920000,3434968.97,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04259000","Midnight",{"id":770,"code":771,"type":20,"logo":772,"sort":773,"state":20,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":301,"lowPrice":780,"lowTime":131,"klineData":781,"name":782},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.978,3.18,1018311429.01,6504702.35,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.96800000","Render",{"id":784,"code":785,"type":20,"logo":786,"sort":787,"state":20,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":161,"lowPrice":794,"lowTime":344,"klineData":795,"name":796},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02041,4.61,1014000000,1191423.34,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02029000","Sentient",{"id":798,"code":799,"type":20,"logo":800,"sort":801,"state":20,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":113,"highPrice":282,"highTime":387,"lowPrice":806,"lowTime":582,"klineData":807,"name":808},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9991,-0.01,999300000,11069824.71,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99930000","BFUSD",{"id":810,"code":811,"type":20,"logo":812,"sort":813,"state":20,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":161,"lowPrice":820,"lowTime":709,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1145,-2.39,950534394.86,4179859.36,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11380000","Algorand",{"id":824,"code":825,"type":20,"logo":826,"sort":827,"state":20,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":259,"highPrice":832,"highTime":582,"lowPrice":833,"lowTime":85,"klineData":834,"name":835},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08416,4.47,842500000,13455124.36,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08412000","Plasma",{"id":837,"code":838,"type":20,"logo":839,"sort":840,"state":20,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":147,"lowPrice":847,"lowTime":328,"klineData":848,"name":849},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4153.1,1.49,828498801.33,18280423.5,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4151.69000000","PAX 黄金",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":232,"highPrice":859,"highTime":129,"lowPrice":860,"lowTime":389,"klineData":861,"name":862},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07537,8.31,824780000,10052152.24,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07494000","ZAMA",{"id":864,"code":865,"type":20,"logo":866,"sort":867,"state":20,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":736,"lowPrice":874,"lowTime":163,"klineData":875,"name":876},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,8.173,5.74,806514149.32,18017472.87,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.14700000","Injective",{"id":878,"code":879,"type":20,"logo":880,"sort":881,"state":20,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":129,"lowPrice":888,"lowTime":344,"klineData":889,"name":890},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1914,3.8,804131385.89,17091413.47,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19100000","Arbitrum",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":358,"lowPrice":902,"lowTime":709,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09556,-1.17,799599797.62,9001144.63,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09521000","Polygon 生态代币",{"id":906,"code":907,"type":20,"logo":908,"sort":909,"state":20,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":145,"lowPrice":916,"lowTime":147,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.7,1.43,768995255.8,598163.64,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,120.20000000","币安质押SOL",{"id":920,"code":921,"type":20,"logo":922,"sort":923,"state":20,"priceUsd":924,"change24h":592,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":113,"highPrice":927,"highTime":99,"lowPrice":928,"lowTime":131,"klineData":929,"name":930},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6823,678200000,5177711.1,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.67820000","Virtuals 协议",{"id":932,"code":933,"type":20,"logo":934,"sort":935,"state":20,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":707,"lowPrice":942,"lowTime":344,"klineData":943,"name":944},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.727,-1.65,673579633.49,3772202.64,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.72100000","Cosmos",{"id":946,"code":947,"type":20,"logo":948,"sort":949,"state":20,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":651,"lowPrice":956,"lowTime":344,"klineData":957,"name":958},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0745,-2.01,661994858.49,18496671.7,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.06940000","文件币",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":145,"lowPrice":970,"lowTime":387,"klineData":971,"name":972},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.231,-0.62,661210532.26,5503351.9,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.22600000","薄饼",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":514,"lowPrice":984,"lowTime":131,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4654,3.42,643180853.03,23374075.76,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46220000","Ondo",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":145,"lowPrice":998,"lowTime":999,"klineData":1000,"name":1001},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2017,1.92,608685468.75,52387930.92,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20050000","Ethena",{"id":1003,"code":1004,"type":20,"logo":1005,"sort":1006,"state":20,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":1013,"lowPrice":1014,"lowTime":131,"klineData":1015,"name":1016},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4057,-3.75,605839997.49,4298309.36,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.40200000","Stacks",{"id":1018,"code":1019,"type":20,"logo":1020,"sort":1021,"state":20,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":274,"lowPrice":1028,"lowTime":387,"klineData":1029,"name":1030},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.89,0.97,598635692.06,6452395.69,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.50000000","达世币",{"id":1032,"code":1033,"type":20,"logo":1034,"sort":1035,"state":20,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":193,"lowPrice":1042,"lowTime":147,"klineData":1043,"name":1044},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007065,-0.79,568919914.27,1675091.69,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00702800","唯链",{"id":1046,"code":1047,"type":20,"logo":1048,"sort":1049,"state":20,"priceUsd":1050,"change24h":509,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":129,"lowPrice":1055,"lowTime":131,"klineData":1056,"name":1057},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.833,536301047.2,662529.37,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83000000","Nexo",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":328,"lowPrice":1069,"lowTime":147,"klineData":1070,"name":1071},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.824,-2.56,527497793.44,9187617.29,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.81440000","Raydium",{"id":1073,"code":1074,"type":20,"logo":1075,"sort":1076,"state":20,"priceUsd":1077,"change24h":564,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":99,"lowPrice":1082,"lowTime":373,"klineData":1083,"name":1084},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2107,509789966.06,24932879.77,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20880000","超级人工智能联盟",{"id":1086,"code":1087,"type":20,"logo":1088,"sort":1089,"state":20,"priceUsd":261,"change24h":11,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":707,"lowPrice":1094,"lowTime":179,"klineData":1095,"name":1096},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,40302.69,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99950000","TrueUSD",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":457,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":259,"highPrice":1105,"highTime":1106,"lowPrice":1107,"lowTime":131,"klineData":1108,"name":1109},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04837,13.23,483800000,6874097.94,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04840000","MEGA",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":1114,"state":20,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":113,"highPrice":1119,"highTime":234,"lowPrice":1120,"lowTime":1121,"klineData":1122,"name":1112},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.479,-1.84,478400000,1991462.76,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47880000",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":129,"lowPrice":1134,"lowTime":70,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007663,-0.29,478179033.06,9346228.26,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761100","胖企鹅",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":259,"highPrice":1146,"highTime":651,"lowPrice":1147,"lowTime":147,"klineData":1148,"name":1149},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04659,-12.42,463600000,8348163.76,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04632000","USD.AI",{"id":1151,"code":1152,"type":20,"logo":1153,"sort":1154,"state":20,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":358,"lowPrice":1161,"lowTime":344,"klineData":1162,"name":1163},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3637,9.48,457439998.61,7995778.58,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.36200000","Curve",{"id":1165,"code":1166,"type":20,"logo":1167,"sort":1168,"state":20,"priceUsd":1169,"change24h":993,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":651,"lowPrice":1174,"lowTime":344,"klineData":1175,"name":1176},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.8173,455064722.68,10296622.3,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.81450000","Aptos",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":765,"lowPrice":1188,"lowTime":709,"klineData":1189,"name":1190},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4993,0.77,426918131.69,35271516.24,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.49630000","世界币",{"id":1192,"code":1193,"type":20,"logo":1194,"sort":1195,"state":20,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":113,"highPrice":1200,"highTime":147,"lowPrice":1201,"lowTime":85,"klineData":1202,"name":1203},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4172,-1.51,416600000,772941.62,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41670000","Re",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":328,"lowPrice":1215,"lowTime":344,"klineData":1216,"name":1217},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09245,-7.06,367360000,1139927.96,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09188000","Espresso",{"id":1219,"code":1220,"type":20,"logo":1221,"sort":1222,"state":20,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":161,"lowPrice":1229,"lowTime":163,"klineData":1230,"name":1231},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.368,0.66,365171970.02,3984077.25,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.36670000","Meteora",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":259,"highPrice":1241,"highTime":344,"lowPrice":1242,"lowTime":85,"klineData":1243,"name":1244},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0366,-3.43,364000000,590809.37,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03640000","Boundless",{"id":1246,"code":1247,"type":20,"logo":1248,"sort":1249,"state":20,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":259,"highPrice":1254,"highTime":193,"lowPrice":1255,"lowTime":147,"klineData":1256,"name":1257},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03665,-0.52,363400000,1531076.08,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03634000","Kamino 金融",{"id":1259,"code":1260,"type":20,"logo":1261,"sort":1262,"state":20,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":582,"lowPrice":1269,"lowTime":131,"klineData":1270,"name":1271},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.4063,-0.73,360390087.71,6990314.65,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40230000","Lido DAO",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":85,"lowPrice":1283,"lowTime":709,"klineData":1284,"name":1285},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",88,0.09526,17.1,343068938.71,21904689.91,3624988786,0.10094,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09479000","Pyth Network",{"id":1287,"code":1288,"type":20,"logo":1289,"sort":1290,"state":20,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":259,"highPrice":1295,"highTime":193,"lowPrice":1296,"lowTime":85,"klineData":1297,"name":1298},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03394,-0.7,336800000,939656.98,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03367000","DoubleZero",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":68,"lowPrice":1310,"lowTime":387,"klineData":1311,"name":1312},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.075,-3.31,329149509.18,6315195.03,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.06800000","Pendle",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":259,"highPrice":1322,"highTime":99,"lowPrice":1323,"lowTime":344,"klineData":1324,"name":1325},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03284,0.31,328600000,749728.19,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03286000","Huma 金融",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":344,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3196,3.06,325137617.22,1030153.68,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31790000","特所思",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":113,"highPrice":1350,"highTime":1351,"lowPrice":1352,"lowTime":85,"klineData":1353,"name":1354},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3106,-2.79,310700000,3939330.21,0.455,1789603200000,0.2704,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.31090000","Genius Terminal",{"id":1356,"code":1357,"type":20,"logo":1358,"sort":1359,"state":20,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":113,"highPrice":1364,"highTime":129,"lowPrice":1365,"lowTime":85,"klineData":1366,"name":1367},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.299,-0.8,298200000,1521699.04,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29820000","Kaito",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":373,"lowPrice":1379,"lowTime":131,"klineData":1380,"name":1381},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.82,-0.71,296720012.87,101405.38,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,114.71000000","Gnosis",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":651,"lowPrice":1393,"lowTime":70,"klineData":1394,"name":1395},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.601,11.71,287474401.05,12040138.96,479283763,0.6333,0.3204,"0.47290000,0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.60010000","Celestia",{"id":1397,"code":1398,"type":20,"logo":1399,"sort":1400,"state":20,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":1407,"lowPrice":1408,"lowTime":131,"klineData":1409,"name":1410},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.166,-1.07,284369424.91,533190.89,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16540000","Immutable",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":301,"lowPrice":1422,"lowTime":161,"klineData":1423,"name":1424},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.186,6.84,277444625.22,5713261.46,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.18490000","Basic Attention Token",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":651,"lowPrice":1436,"lowTime":344,"klineData":1437,"name":1438},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.0556,-3.57,266309755.11,3652711.8,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05528000","树图",{"id":1440,"code":1441,"type":20,"logo":1442,"sort":1443,"state":20,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":750,"lowPrice":1450,"lowTime":85,"klineData":1451,"name":1452},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000048,0.08,265798391.56,2094129,5505351937791,0.000058,0.000046,"0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00004809,0.00004830","泰拉经典",123]