[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7QeXZB5KgY1wBENcxmxN6heh-wMrfr8ejhXl49p3hjM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217158,"知识产权平台 IPX 完成 400 万美元种子轮，估值 1.25 亿美元","火星财经消息，知识产权代币化平台 IPX 宣布完成 400 万美元种子轮融资，估值 1.25 亿美元。本轮由 Bitsurge Holdings 领投，YICIPX Holdings Family Office 共同参与，另有一组战略投资者加入。公司总部位于佛罗里达州迈阿密，创始人兼首席执行官为 Brendan McCafferty。IPX 的产品构建于 Base 之上，包含知识产权智能体操作系统、代币化发行平台与 IPX Exchange，创作者可在同一系统中完成代币化、广告、变现与分发。公司称，已有超过 100 位名人签署独家代币化协议，相关内容涵盖好莱坞既有及新影视项目、一线运动员电子游戏，以及 YouTube 创作者会员代币。公司计划于 2026 年 11 月 15 日推出 IPXOS、IPX Exchange 与原生代币 IPX，并称本次融资是通向该日期上线的一系列更新的开始，此后几乎每周发布技术、合作方与首批原创项目消息。Brendan McCafferty 表示：创作者保留所有权，粉丝提供资金并分享收益，IPX 连接传统金融与代币化通道，不会从创作者手中拿走所有权。",1792121100000,false,"MarsBit",0,[13,21,28,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},178416,"Duquesne Family Office平仓英特尔与美光科技，建仓四家比特币矿企","Odaily星球日报讯 Stanley Druckenmiller 管理的 Duquesne Family Office 已退出英特尔和美光科技持仓，并新建仓 Bitdeer Technologies、Riot Platforms、Hut 8 和 IREN 四家上市比特币矿业公司。（BitcoinNews）",1786980720000,"ODAILY",null,"Mon Aug 17 2026 15:32:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},216677,"AI 复刻 Photoshop 的开发者再出手，开源克隆微软 Office 三件套","ChainCatcher 消息，曾用 AI 免费重建 Adobe Creative Cloud 的开发者 Brandon Thomas 现将目标转向微软 Office，在 GitHub 上发布开源克隆应用 WordCraft、GridCraft 与 DeckCraft，分别对应 Word、Excel 和 PowerPoint。三款应用使用 Rust 编写，单一代码库可原生运行于 Windows、macOS、Linux 与 BSD，也可在浏览器内运行。Thomas 称其为净室重建，即依据公开文件格式规范并观察原软件行为编写，从未复制微软代码，与 1980 年代 Compaq 克隆 IBM PC BIOS 的法律路径相同。WordCraft 可读写 .docx 格式，覆盖 Word 功能区 88% 的功能，已支持修订追踪、脚注、引用与邮件合并；但计入文件保真度与稳定性后，团队估计其替代 Word 用于实际工作的完成度仅约 60%，目前仍标记为 alpha 早期测试版。GridCraft 已支持 Excel 523 个工作表函数中的 513 个，以及 89% 的功能区命令，开发者自评约 50% 可用于实际工作，下一步是提升真实 .xlsx 文件兼容性。",1792013100000,"ChainCatcher","Wed Oct 14 2026 21:25:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},215097,"Bybit 将上线美客多、巴西国家石油公司、Nu Holdings 等 5 个 TradFi 永续合约","Foresight News 消息，Bybit 将于 10 月 12 日 19:00 新增美客多（MELI USDT）、巴西国家石油公司（PBR USDT）、Nu Holdings Ltd（NUSTOCK USDT），19:05 新增 YPF（YPF USDT）、Vista Energy（VIST USDT），共 5 个 TradFi 永续合约，最高均支持 25 倍杠杆。",1791798660000,"Foresight News","Mon Oct 12 2026 09:51:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":19,"dateString":41},204110,"安全机构：Revenue Family涉恶意授权盗取用户USDG","PANews 10月5日消息，Salus在X平台发帖称，自称X Money出金桥的项目Revenue Family涉及恶意授权，作恶者提交用户permit签名获取USDG无限额度授权后，在同一笔交易内调用transferFrom转走资金，资金按二八比例流入两个黑客地址。该项目10月1日曾称社媒账号遭内部审核人员盗用，暂停兑换并否认REV为官方代币。",1791133980000,"PANews","Sun Oct 04 2026 17:13:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":18,"language":19,"dateString":47},198392,"Kioxia Holdings拆股在即，TradeXYZ将暂停交易并结算xyz:KIOXIA永续合约头寸","Odaily星球日报讯 trade.xyz 在 X 平台发文表示，因 Kioxia Holdings 实施 1 拆 3 股票拆分，TradeXYZ 将于 2026 年 9 月 28 日星期一约 06:35 UTC 暂停交易，并结算所有未平仓的 xyz:KIOXIA 永续合约头寸。恢复交易后，交易者需开立新头寸并提交新订单，以重新建立敞口。",1790354100000,"Fri Sep 25 2026 16:35:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":10,"language":19,"dateString":53},194687,"数据：MARA Holdings 通过 FalconX 买入 1,292 枚比特币，价值 9,864 万美元","火星财经消息，据 Lookonchain 监测，比特币矿企 MARA Holdings (@MARA) 约 9 小时前通过 FalconX 买入 1,292 枚比特币，价值 9,864 万美元。",1789522980000,"Wed Sep 16 2026 01:43:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1455,"size":1445,"current":60,"pages":76},[56,72,87,103,117,133,149,165,181,196,210,224,239,253,267,281,295,308,320,335,351,366,380,396,410,424,438,452,466,480,494,508,523,537,551,563,577,591,605,619,632,645,659,674,687,701,717,730,745,759,773,788,800,814,828,842,856,869,882,896,910,924,938,952,965,979,993,1007,1021,1036,1049,1063,1076,1089,1102,1114,1128,1142,1156,1169,1183,1197,1210,1223,1237,1251,1265,1279,1292,1306,1319,1334,1348,1361,1374,1386,1399,1412,1427,1441],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81575.13,-0.65,1616401215468,1082930330.07,19806450,87395.67,1789948800000,74967.97,1789430400000,"83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81609.84000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2427.44,-0.76,292634518070.88,650532118.77,120473322,2807.34,2318,1792022400000,"2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2428.49000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,722.13,-1.17,104040515491.71,66598988.58,144006693,809.99,1791158400000,674.6,1788220800000,"754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,722.34000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.69,-1.56,79800000000,40585728.96,1000000000,95.25,77.56,"86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,79.80000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3096,-2.02,75247584580.02,92195762.22,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.31050000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.78,-0.95,50685539794.56,180575764.6,482995424,124.95,1790467200000,94.95,1787702400000,"111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,104.90000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00133,0.01,45651107258.67,3406748767.99,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00133000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3355,0.15,28917309905.84,24475110.08,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33550000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1160.67,-5.01,19003655875.65,156539234.33,16328269,1698,1790380800000,758,"1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1163.21000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":128,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.02,12010800000,517337.79,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0804,-2.26,11871445158.58,57927419.35,147508016384,0.10589,0.0777,"0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.08046000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":178,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,-0.02,11007700000,228622.86,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81439.47,-0.68,10790114709.15,1329304.89,132515,87385.32,74800.32,"83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81425.61000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":155,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10015000000,35337485.55,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00150000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":11,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10013000000,5544714.62,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00130000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":229,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":229,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.04,10005999999,20395806.2,9999999999,1792195200000,0.9992,1791072000000,"1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":155,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":160,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.0002,10002000000,165516299.05,1.00055,1792108800000,0.99858,"1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00020000","WLFI 美元",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":155,"marketCapUsd":261,"volumeUsd24h":314,"availableSupply":261,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":316,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,10729372.3,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000","RWUSD",{"id":321,"code":322,"type":19,"logo":323,"sort":324,"state":19,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":146,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4161.9,-0.12,8323800000,18636582.68,2000000,4652.89,4075.43,1791331200000,"4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4161.90000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2243,-2.56,7884403800.26,15689457.93,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.22420000","艾达币",{"id":352,"code":353,"type":19,"logo":354,"sort":355,"state":19,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":130,"klineData":364,"name":365},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.267,-1.59,7835229531.63,18237479.43,638099970,15.777,1790640000000,10.617,"13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,12.27600000","Chainlink",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":137,"highTime":235,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.077,-2.8,5946165042.14,146955022.22,1168664513,1.779,1787961600000,"5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,5.08800000","NEAR 协议",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":391,"lowPrice":392,"lowTime":393,"klineData":394,"name":395},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.35,5700000000,4125772.77,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000","世界自由金融",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":264,"lowPrice":407,"lowTime":69,"klineData":408,"name":409},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7033,-0.85,5629600000,7258681.16,8000000000,0.874,0.661,"0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70350000","Aster",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":128,"lowPrice":421,"lowTime":69,"klineData":422,"name":423},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278.2,-0.61,5515650499.2,6893701.83,19811963,366.4,212.8,"286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,278.40000000","比特币现金",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":362,"lowPrice":435,"lowTime":178,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1794,-1.81,5447149764.26,9918139.26,30346238241,0.2371,0.1713,"0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17950000","恒星币",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":67,"lowPrice":449,"lowTime":84,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2689.59,-0.75,5030226062.5,338434.66,1869625,3105,2569.39,"2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2690.50000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":292,"lowPrice":463,"lowTime":130,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004595,1.59,4607000000,18105961.07,1000000000000,0.006806,0.003394,"0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00460500","Pump.Fun",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":192,"lowPrice":477,"lowTime":348,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.63,-2.23,4496162267.52,15042299.04,75388368,75,47.41,"64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,59.64000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":128,"lowPrice":491,"lowTime":146,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.286,-2.25,4379323058.68,34150213.09,600483074,10.942,4.145,"7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.29300000","Uniswap",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":362,"lowPrice":505,"lowTime":348,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.994,-0.78,4101251845.55,27523409.47,410207226,12.008,7.011,"10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.99700000","雪崩协议",{"id":509,"code":510,"type":19,"logo":511,"sort":512,"state":19,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":130,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,-2.52,3438500098.31,5103776.91,2539512628,1.74,1790553600000,1.286,"1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.35400000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":130,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08379,-2.33,3208591393.1,11897018.59,38252162531,0.13096,0.07196,"0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08386000","哈希图",{"id":538,"code":539,"type":19,"logo":540,"sort":541,"state":19,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":144,"lowPrice":548,"lowTime":69,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0102,-2.67,3045082260.24,42733874.94,3009569342,1.2947,0.673,"1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,1.01170000","Sui",{"id":552,"code":553,"type":19,"logo":554,"sort":555,"state":19,"priceUsd":556,"change24h":93,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":98,"lowPrice":556,"lowTime":84,"klineData":561,"name":562},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2999309603.47,1993048.01,589255324847440,0.000006,"0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000509","柴犬币",{"id":564,"code":565,"type":19,"logo":566,"sort":567,"state":19,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":144,"lowPrice":574,"lowTime":130,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.76,-0.88,2476601473.32,13812612.31,12072738,373,58.75,"238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,205.14000000","Quant",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":112,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":130,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.39,-1.97,2390000000,1800054.55,2.981,1790294400000,2.043,"2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.39000000","Morpho",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":346,"lowPrice":602,"lowTime":130,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,155.76,-2.4,2344809117.1,14142120.47,15040469,187.59,113.19,"171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,155.85000000","Aave",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":192,"lowPrice":616,"lowTime":130,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,275.2,-3.57,2033447868,26189272.64,7380936,341.3,213.4,"295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,275.40000000","Bittensor",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":313,"highTime":67,"lowPrice":629,"lowTime":160,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,-0.06,1959519721.35,11892576.62,1962266895,0.9905,"0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99860000","第一数字美元",{"id":633,"code":634,"type":19,"logo":635,"sort":636,"state":19,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":112,"highPrice":641,"highTime":377,"lowPrice":642,"lowTime":160,"klineData":643,"name":644},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.818,-2.78,1820000000,8354009.55,3.068,1.735,"1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.82100000","特朗普币",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":192,"lowPrice":656,"lowTime":348,"klineData":657,"name":658},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.181,3.05,1813964467.07,13286419.34,1535956365,1.306,0.808,"1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.18200000","波卡",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":670,"lowPrice":671,"lowTime":178,"klineData":672,"name":673},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8833,-4.54,1767400000,8381944.25,2000000000,0.9934,1791676800000,0.4547,"0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.88320000","Aerodrome",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":556,"highTime":128,"lowPrice":684,"lowTime":348,"klineData":685,"name":686},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.66,1691173398,14294934.35,420689899999995,0.000003,"0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000403","Pepe",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":98,"lowPrice":698,"lowTime":391,"klineData":699,"name":700},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.026,-1.34,1450415110.65,6080298.86,478684855,3.609,2.321,"3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,3.03000000","互联网计算机",{"id":702,"code":703,"type":19,"logo":704,"sort":705,"state":19,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":710,"highPrice":711,"highTime":712,"lowPrice":713,"lowTime":714,"klineData":715,"name":716},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13574,0.89,1344123000,3436854.76,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13577000","JUST",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":261,"highPrice":726,"highTime":144,"lowPrice":727,"lowTime":130,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1238,1.81,1238000000,1031948.95,0.1594,0.0971,"0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.12370000","KITE",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":69,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.93,-1.37,1191401606.07,2911782.02,150239799,10.42,1790208000000,7.08,"8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.94000000","以太坊经典",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":160,"lowPrice":756,"lowTime":348,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02157,3.85,1084500000,1536116.57,50000000000,0.02712,0.01212,"0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02167000","Sentient",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":261,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":100,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10647,-4.08,1065600000,1634055.49,0.18484,1789862400000,0.08135,"0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10653000","Falcon 金融",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":714,"klineData":786,"name":787},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04253,0.83,1025760000,4943555.52,24000000000,0.05315,1790985600000,0.01785,"0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04273000","Midnight",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":11,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":112,"highPrice":796,"highTime":391,"lowPrice":797,"lowTime":587,"klineData":798,"name":799},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9993,999200000,2606743.9,1.0004,0.998,"0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000","BFUSD",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":316,"lowPrice":811,"lowTime":130,"klineData":812,"name":813},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.925,-0.05,997603519.93,3338204.72,517697727,2.233,1.284,"1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.92700000","Render",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":160,"lowPrice":825,"lowTime":714,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.114,-2.15,951369662.34,3545991,8352674823,0.1435,0.0836,"0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11390000","Algorand",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":304,"lowPrice":839,"lowTime":162,"klineData":840,"name":841},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.898,-3.36,880643379.63,31024048.27,98970935,9.413,4.654,"7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.88700000","Injective",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":146,"lowPrice":853,"lowTime":332,"klineData":854,"name":855},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4164.03,-0.25,830941379.01,12144052.88,199557,4661.39,4084.14,"4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4163.93000000","PAX 黄金",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":261,"highPrice":865,"highTime":587,"lowPrice":866,"lowTime":84,"klineData":867,"name":868},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08242,-3.26,824700000,4392675.11,0.12555,0.07488,"0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.08246000","Plasma",{"id":870,"code":871,"type":19,"logo":872,"sort":873,"state":19,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":233,"highPrice":878,"highTime":128,"lowPrice":879,"lowTime":393,"klineData":880,"name":881},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07427,-3.38,817630000,3880329.91,0.10785,0.045,"0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07432000","ZAMA",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":128,"lowPrice":893,"lowTime":348,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1901,-2.36,801184307.51,14631624.93,4210111968,0.2555,0.0831,"0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.19030000","Arbitrum",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":362,"lowPrice":907,"lowTime":714,"klineData":908,"name":909},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09367,-2.54,787001061.31,4353026.48,8399157538,0.12542,0.08634,"0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09371000","Polygon 生态代币",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":144,"lowPrice":921,"lowTime":146,"klineData":922,"name":923},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119,-1,761952002,285622.98,6402958,141.4,107.2,"126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,119.00000000","币安质押SOL",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":670,"lowPrice":935,"lowTime":348,"klineData":936,"name":937},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1767,1.92,728516422.68,19626959.59,619381417,1.2764,0.6482,"1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.17670000","文件币",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":712,"lowPrice":949,"lowTime":348,"klineData":950,"name":951},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.746,0.58,682571120.18,2620806.26,390934204,2.087,1.436,"1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.74500000","Cosmos",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":112,"highPrice":961,"highTime":98,"lowPrice":962,"lowTime":130,"klineData":963,"name":964},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6717,-2.31,672800000,2618129.13,0.8861,0.5748,"0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.67280000","Virtuals 协议",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":144,"lowPrice":976,"lowTime":391,"klineData":977,"name":978},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.184,-0.64,649318256.5,3275310.8,297306894,2.863,1.676,"2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18400000","薄饼",{"id":980,"code":981,"type":19,"logo":982,"sort":983,"state":19,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":519,"lowPrice":990,"lowTime":130,"klineData":991,"name":992},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4564,-2.5,634703318.01,13178812.21,1389759838,0.6089,0.323,"0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.45660000","Ondo",{"id":994,"code":995,"type":19,"logo":996,"sort":997,"state":19,"priceUsd":998,"change24h":123,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":144,"lowPrice":1003,"lowTime":1004,"klineData":1005,"name":1006},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.199,604742812.5,25001663.75,3032812500,0.2946,0.1348,1789344000000,"0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.19930000","Ethena",{"id":1008,"code":1009,"type":19,"logo":1010,"sort":1011,"state":19,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":278,"lowPrice":1018,"lowTime":391,"klineData":1019,"name":1020},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,49.44,-0.32,597426082.66,4646628.05,12096094,78.68,36.91,"52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,49.39000000","达世币",{"id":1022,"code":1023,"type":19,"logo":1024,"sort":1025,"state":19,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":1032,"lowPrice":1033,"lowTime":130,"klineData":1034,"name":1035},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3755,-6.92,566938374.95,2450856.33,1507814827,0.465,1791936000000,0.2287,"0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.37600000","Stacks",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":543,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":192,"lowPrice":1046,"lowTime":146,"klineData":1047,"name":1048},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006964,563979826.76,1491290.71,80985041177,0.009918,0.005533,"0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00696100","唯链",{"id":1050,"code":1051,"type":19,"logo":1052,"sort":1053,"state":19,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":332,"lowPrice":1060,"lowTime":146,"klineData":1061,"name":1062},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.838,0.09,535642680.51,5046927.83,290888824,2.5729,0.75,"2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.84370000","Raydium",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":416,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":128,"lowPrice":1073,"lowTime":130,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.816,527901151.28,465823.17,646145840,0.9,0.778,"0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.81900000","Nexo",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":300,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":712,"lowPrice":1086,"lowTime":178,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.05,495700673.31,55377.39,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00020000","TrueUSD",{"id":1090,"code":1091,"type":19,"logo":1092,"sort":1093,"state":19,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":112,"highPrice":1098,"highTime":235,"lowPrice":1099,"lowTime":1100,"klineData":1101,"name":1091},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4783,0.21,478600000,1331964.96,0.6403,0.4488,1788998400000,"0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47830000",{"id":1103,"code":1104,"type":19,"logo":1105,"sort":476,"state":19,"priceUsd":1106,"change24h":139,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":128,"lowPrice":1111,"lowTime":69,"klineData":1112,"name":1113},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007589,477424708.3,4740453.9,62860396090,0.011163,0.006672,"0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00759500","胖企鹅",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":1118,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":98,"lowPrice":1125,"lowTime":377,"klineData":1126,"name":1127},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.1946,-4.23,476357115.24,15845933.08,2440354074,0.2723,0.1453,"0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19520000","超级人工智能联盟",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":261,"highPrice":1137,"highTime":1138,"lowPrice":1139,"lowTime":130,"klineData":1140,"name":1141},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.0474,2.6,472100000,2877800.4,0.05616,1790899200000,0.03342,"0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04719000","MEGA",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":670,"lowPrice":1153,"lowTime":348,"klineData":1154,"name":1155},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8406,-1.82,470147889.28,16464219,558635800,0.9655,0.509,"0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.84140000","Aptos",{"id":1157,"code":1158,"type":19,"logo":1159,"sort":1160,"state":19,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":261,"highPrice":1165,"highTime":670,"lowPrice":1166,"lowTime":146,"klineData":1167,"name":1168},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.0462,-6.55,463100000,3112622.95,0.07178,0.03144,"0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04631000","USD.AI",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":784,"lowPrice":1180,"lowTime":714,"klineData":1181,"name":1182},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.529,6.01,455746507.84,53465966.17,860548542,0.6192,0.3529,"0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.52960000","世界币",{"id":1184,"code":1185,"type":19,"logo":1186,"sort":1187,"state":19,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":362,"lowPrice":1194,"lowTime":348,"klineData":1195,"name":1196},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3466,-1.06,438106208.61,3452854.7,1263646405,0.416,0.2901,"0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34670000","Curve",{"id":1198,"code":1199,"type":19,"logo":1200,"sort":1201,"state":19,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":261,"highPrice":1206,"highTime":192,"lowPrice":1207,"lowTime":146,"klineData":1208,"name":1209},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04101,3.56,408800000,4129913.18,0.05186,0.02287,"0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.04086000","Kamino 金融",{"id":1211,"code":1212,"type":19,"logo":1213,"sort":1214,"state":19,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":112,"highPrice":1219,"highTime":146,"lowPrice":1220,"lowTime":84,"klineData":1221,"name":1222},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.4046,-2.62,404600000,258496.84,0.5898,0.3933,"0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.40460000","Re",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":160,"lowPrice":1234,"lowTime":162,"klineData":1235,"name":1236},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3717,-0.59,370859074.47,1743672.12,997737623,0.5468,0.1815,"0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.37150000","Meteora",{"id":1238,"code":1239,"type":19,"logo":1240,"sort":1241,"state":19,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":332,"lowPrice":1248,"lowTime":348,"klineData":1249,"name":1250},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.09147,-1.42,365560000,522765.89,4000000000,0.12294,0.07727,"0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.09139000","Espresso",{"id":1252,"code":1253,"type":19,"logo":1254,"sort":1255,"state":19,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":587,"lowPrice":1262,"lowTime":130,"klineData":1263,"name":1264},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4019,-0.62,359583645.45,3670903.29,896046961,0.5066,0.327,"0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.40150000","Lido DAO",{"id":1266,"code":1267,"type":19,"logo":1268,"sort":1269,"state":19,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":290,"lowPrice":1276,"lowTime":69,"klineData":1277,"name":1278},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",87,0.7472,20.56,358456326.35,47956838.87,479283763,0.769,0.3204,"0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.74750000","Celestia",{"id":1280,"code":1281,"type":19,"logo":1282,"sort":1283,"state":19,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":261,"highPrice":1288,"highTime":348,"lowPrice":1289,"lowTime":304,"klineData":1290,"name":1291},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.035,-3.05,349000000,575593.29,0.0744,0.0341,"0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000","Boundless",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":67,"lowPrice":1303,"lowTime":391,"klineData":1304,"name":1305},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.109,0.62,335353874.02,3715946.99,159086278,2.798,1.666,"2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.10800000","Pendle",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":261,"highPrice":1315,"highTime":192,"lowPrice":1316,"lowTime":84,"klineData":1317,"name":1318},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03294,-1.67,329800000,510375.07,0.08074,0.03124,"0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03298000","DoubleZero",{"id":1320,"code":1321,"type":19,"logo":1322,"sort":1323,"state":19,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":1330,"lowPrice":1331,"lowTime":348,"klineData":1332,"name":1333},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3148,0.06,322069316.33,722200.84,1022766962,0.4025,1789776000000,0.2079,"0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.31490000","特所思",{"id":1335,"code":1336,"type":19,"logo":1337,"sort":1338,"state":19,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":84,"lowPrice":1345,"lowTime":714,"klineData":1346,"name":1347},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08428,-11.19,306347802.3,9290755.31,3624988786,0.10094,0.04562,"0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.08451000","Pyth Network",{"id":1349,"code":1350,"type":19,"logo":1351,"sort":1352,"state":19,"priceUsd":1353,"change24h":529,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":112,"highPrice":1356,"highTime":1357,"lowPrice":1358,"lowTime":84,"klineData":1359,"name":1360},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3017,302600000,1383663.82,0.455,1789603200000,0.2704,"0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30260000","Genius Terminal",{"id":1362,"code":1363,"type":19,"logo":1364,"sort":1365,"state":19,"priceUsd":1366,"change24h":1229,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":377,"lowPrice":1371,"lowTime":130,"klineData":1372,"name":1373},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.47,296099205.59,51157.46,2586697,139.13,111.34,"116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,114.47000000","Gnosis",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":971,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":112,"highPrice":1382,"highTime":128,"lowPrice":1383,"lowTime":84,"klineData":1384,"name":1385},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2958,295900000,803764.41,0.3756,0.2731,"0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.29590000","Kaito",{"id":1387,"code":1388,"type":19,"logo":1389,"sort":1390,"state":19,"priceUsd":1391,"change24h":416,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":84,"lowPrice":1396,"lowTime":160,"klineData":1397,"name":1398},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.1967,293298603.81,5906871.31,1495658357,0.2236,0.0945,"0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.19580000","Basic Attention Token",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":261,"highPrice":1408,"highTime":98,"lowPrice":1409,"lowTime":348,"klineData":1410,"name":1411},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.02801,-11.75,282700000,3764312.04,0.03649,0.01876,"0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02822000","Huma 金融",{"id":1413,"code":1414,"type":19,"logo":1415,"sort":1416,"state":19,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":1423,"lowPrice":1424,"lowTime":130,"klineData":1425,"name":1426},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1623,-3.28,278867718.98,614408.07,1719283101,0.2087,1791590400000,0.1143,"0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.16220000","Immutable",{"id":1428,"code":1429,"type":19,"logo":1430,"sort":1431,"state":19,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":519,"lowPrice":1438,"lowTime":130,"klineData":1439,"name":1440},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06403,1.57,269676477.73,11307305.45,4207777777,0.08658,0.04117,"0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06407000","Sei",{"id":1442,"code":1443,"type":19,"logo":1444,"sort":1445,"state":19,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":769,"lowPrice":1452,"lowTime":84,"klineData":1453,"name":1454},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000049,0.51,268606121.04,934572.98,5505351937791,0.000058,0.000046,"0.00005161,0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004879","泰拉经典",123]