[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvvsCQ8igjifWyH4ZnEK4bR7BTH2zS1qbhz8OFJGYzFI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217183,"特朗普AI工作组首次会议聚焦网络与生物安全，拟建立模型安全风险预警机制","火星财经消息，10 月 16 日，美国总统特朗普成立的 AI 工作组周四举行首次会议，同意着手应对网络安全、生物安全以及「模型控制与问责」相关风险。随着外界对人工智能技术潜在危险的担忧日益加剧，美国政府正加强对相关风险的关注。 据白宫公布的会议纪要，这个名为「超级智能工作组」（SuperIntelligenceForce）的机构将委托总统科学技术顾问委员会编制报告，评估上述风险及其他潜在问题。「超级智能」是特朗普偏好使用的人工智能相关术语。 白宫表示，该工作组还将「制定相关协议和机制，使人工智能实验室能够就安全漏洞、黑客攻击、模型越狱及其他问题，向政府提供早期预警和系统化通知」。",1792126020000,true,"MarsBit",0,[13,22,29,36,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},217192,"新加坡海湾银行推出个人客户稳定币兑换服务","PANews 10月16日消息，新加坡海湾银行（SGB）宣布，个人客户可通过手机银行 App 在美元（USD）与 USDT、USDC 之间进行双向兑换，无需将资金转入加密货币交易所，并可在同一银行账户中持有 USDT、USDC 及其他法定货币。该服务支持周一至周五 24 小时兑换。",1792128480000,false,"PANews",null,"Fri Oct 16 2026 05:28:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},217191,"今日热议：特斯拉发布新一代Roadster，飞行能力仍待官方确认","Odaily星球日报讯 特斯拉于北京时间今天 8 时 55 分在得州一处 SpaceX 测试设施发布新一代 Roadster。此次亮相发生在特斯拉汽车销量连续两年下滑之后，公司希望借新车型重新激发市场对汽车业务的关注。马斯克此前曾称新 Roadster“超越电影、超越想象、超越人类”，并暗示车辆可能借助火箭技术具备飞行能力，但特斯拉尚未确认 Roadster 能够飞行，也未确认将举行正式飞行演示。\n发布前，现场画面显示搭建了一座高耸的反向弯曲坡道，外界据此猜测车辆可能冲坡、倒挂行驶或短暂腾空。随后有社交媒体消息称，Roadster 在发布现场跃过一排特斯拉车辆，被描述为一次现场特技；彼时 Polymarket 上押注 Roadster 会在演示中“飞起来”的概率约为 69%，有用户据此获利 16.9 万美元。另有帖子称，第二代 Roadster 的 Rocket 版本支持向前、向上加速及横向旋转，并据此宣称车辆“能飞”。\n马斯克随后转发并写道：“事实证明，未来确实有会飞的汽车。”不过，现场腾空的社交媒体转述、特技演示以及对 Rocket 版本操控方式的描述，仍不能等同于特斯拉已确认量产车型具备独立飞行能力。",1792128120000,"ODAILY","Fri Oct 16 2026 05:22:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":34,"language":20,"dateString":35},217189,"Filecoin 调整奖励机制并推出新产品，将加速面向企业与 AI Agent 转型","Foresight News 消息，Filecoin 发布公告称，其已于本月推进三项重大进展。其中新奖励机制（Solstice）将把越来越多的区块奖励分配给能为网络带来付费客户的服务，仅用于共识挖矿的奖励相应减少，未赚取部分将被销毁；创世代币释放期即将结束，每日新增 FIL 流通量预计下降约 75%；推出面向企业与 AI Agent 的新产品，包括基于 Filecoin 的存储新云 Integral Spacetime、S3 兼容对象存储 Fil One 以及让 AI Agent 可直接存储文件、获取公开链接并链上支付的工具。",1792127520000,"Foresight News","Fri Oct 16 2026 05:12:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":27,"language":20,"dateString":41},217188,"比特币生态拟支持USDT与BTC等资产共同管理，UniSat与Utexo推进集成","Odaily星球日报讯 UniSat 表示正与 Utexo 合作，计划基于 RGB 协议将 USDT 集成至 UniSat Wallet 和 UniScan，未来支持用户在比特币生态中与 BTC、Ordinals、Runes 等资产共同管理和转账。完成钱包及浏览器支持后，UniSat 计划在 UniHexa 开放比特币原生资产与 USDT 交易。作为 Tether 在比特币 USDT 基础设施方面的直接合作伙伴，Utexo 将协助验证官方发行的 USDT 资产，并计划分阶段推进部署，先支持机构流动性和交易所，再扩展至零售用户。",1792127220000,"Fri Oct 16 2026 05:07:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":34,"language":20,"dateString":47},217187,"Vana 上线新版 App，支持用户授权并记录数据移动","Foresight News 消息，去中心化数据网络 Vana 发推表示，其已上线新版 App。该 App 置于用户使用的应用之后，当其他应用请求数据时，用户可查看具体需求并决定是否授权。若同意，数据将按权限移动且移动过程被记录。",1792126680000,"Fri Oct 16 2026 04:58:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":27,"language":20,"dateString":53},217186,"Robinhood生态HOOKR市值短时突破3200万美元，创历史新高","Odaily星球日报讯 据 GMGN 数据，Robinhood 生态 HOOKR 市值短时突破 3200 万美元，创历史新高，现报 3178 万美元，24H 涨幅 45%。\n据悉，HOOKR 是 Robinhood Chain 上可编程市场 Launchpad Hookr.fun 的项目代币。Hookr.fun 基于 Uniswap v4 Hooks 构建，允许用户发行代币并组合 Anti-Snipe、动态手续费、自动销毁、LP 奖励及 Nth-buy Pot 等自定义交易规则，同时建立 Hook 市场，其他项目采用相关 Hook 时可向其开发者支付费用。此外，平台支持以 ETH 或 HOOKR 作为新代币交易对，其中部分 ETH 交易手续费可用于回购并销毁 HOOKR，形成与平台交易活动挂钩的代币机制。\nOdaily 提醒，HOOKR 价格波动较大，且易受 Robinhood Chain 生态热度及市场情绪影响，请注意交易风险。",1792126620000,"Fri Oct 16 2026 04:57:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1460,"size":1450,"current":60,"pages":76},[56,72,87,103,117,133,149,164,180,195,209,223,238,252,267,281,295,309,321,336,352,367,381,397,411,425,439,453,467,481,495,509,524,538,552,565,579,593,607,621,635,648,663,677,690,704,720,733,748,762,776,791,805,815,829,844,857,870,884,898,912,926,940,953,967,980,994,1009,1024,1038,1052,1066,1080,1094,1107,1118,1132,1145,1159,1173,1187,1200,1213,1226,1240,1254,1268,1281,1295,1307,1321,1336,1348,1362,1375,1389,1403,1417,1432,1446],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82201.55,1.32,1629159936364.5,1492367407.9,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,82254.00000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2446.16,3.54,295019889846.48,787361392.89,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2448.97000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,730.29,1.6,105248731645.98,85242180.31,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,730.86000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81,1.35,81330000000,50230371.49,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,81.32000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3369,2.36,76855070937.11,133365217.45,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.33870000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.9,3.37,51269964257.6,228147228.63,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,106.15000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":11,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,45644268687.88,3604355803.34,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00117000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3349,1.24,28865594895.58,35858446.07,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33490000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1224.98,11.18,20067442601,233956323.75,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1228.80000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":175,"lowPrice":206,"lowTime":84,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08221,2.83,12134009427.75,134239367.86,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08225000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":175,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.03,12008400000,1337908.07,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":177,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,0.02,11008800000,253906.66,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82050.02,1.31,10878405478.2,2562428.42,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,82101.57000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.01,10012000000,43906975.04,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":272,"change24h":258,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,5805595.96,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00110000","XUSD",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":229,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":84,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,21197346.32,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00050000","United Stables",{"id":296,"code":297,"type":20,"logo":298,"sort":299,"state":20,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":261,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":159,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,-0.01,10001600000,180363985,1.00046,1791849600000,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00015000","WLFI 美元",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":314,"change24h":11,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":261,"highPrice":317,"highTime":305,"lowPrice":318,"lowTime":305,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,5251044.2,1.001,0.9995,"1.00000000,0.99990000,0.99990000,0.99990000","RWUSD",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":333,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4165.71,0.7,8331440000,26411524.82,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4166.43000000","Tether 黄金",{"id":337,"code":338,"type":20,"logo":339,"sort":340,"state":20,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2299,3.79,8109371184.66,26721647.56,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.23080000","艾达币",{"id":353,"code":354,"type":20,"logo":355,"sort":356,"state":20,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":130,"klineData":365,"name":366},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.471,3.02,7976249625,28149610.13,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.50500000","Chainlink",{"id":368,"code":369,"type":20,"logo":370,"sort":371,"state":20,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":137,"highTime":234,"lowPrice":377,"lowTime":378,"klineData":379,"name":380},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.223,12.06,6113284067.5,211960668.3,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.23200000","NEAR 协议",{"id":382,"code":383,"type":20,"logo":384,"sort":385,"state":20,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":392,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0572,0.35,5730000000,3365374.62,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05720000","世界自由金融",{"id":398,"code":399,"type":20,"logo":400,"sort":401,"state":20,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":264,"lowPrice":408,"lowTime":69,"klineData":409,"name":410},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7089,2.81,5673600000,9044219.81,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70910000","Aster",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":363,"lowPrice":422,"lowTime":177,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1826,2.18,5556396221.93,11647166.79,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18310000","恒星币",{"id":426,"code":427,"type":20,"logo":428,"sort":429,"state":20,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":128,"lowPrice":436,"lowTime":69,"klineData":437,"name":438},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,279.3,6.24,5533481265.9,9543164.86,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,279.30000000","比特币现金",{"id":440,"code":441,"type":20,"logo":442,"sort":443,"state":20,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":67,"lowPrice":450,"lowTime":84,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2710.46,3.78,5073769628.75,700106.25,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2713.79000000","WBETH",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":191,"lowPrice":464,"lowTime":349,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,61.04,5.28,4606983168.48,19064281.39,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,61.14000000","莱特币",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":292,"lowPrice":478,"lowTime":130,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004541,4.58,4546000000,31856215.1,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00454400","Pump.Fun",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":128,"lowPrice":492,"lowTime":146,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.466,7.81,4483807113.56,57532016.87,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.46800000","Uniswap",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":363,"lowPrice":506,"lowTime":349,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.081,5.2,4145554225.96,27091836.66,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.10600000","雪崩协议",{"id":510,"code":511,"type":20,"logo":512,"sort":513,"state":20,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":130,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.388,2.97,3524843527.66,7406051.37,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.38900000","Gram",{"id":525,"code":526,"type":20,"logo":527,"sort":528,"state":20,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":130,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08545,5.08,3272089982.9,14216511.26,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08555000","哈希图",{"id":539,"code":540,"type":20,"logo":541,"sort":542,"state":20,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":144,"lowPrice":549,"lowTime":69,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0381,5.07,3131757857.29,56212813.52,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.04080000","Sui",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":98,"lowPrice":557,"lowTime":84,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3.84,3034664922.96,2928569.28,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000515","柴犬币",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":144,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,206.66,6.36,2501592040.98,22232800.98,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,207.55000000","Quant",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":112,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.43,7.1,2430000000,3048414.52,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.43000000","Morpho",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":347,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,159,5.58,2395345092.94,19037961.61,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,159.29000000","Aave",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":191,"lowPrice":618,"lowTime":130,"klineData":619,"name":620},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,286.7,9.85,2124233380.8,25733670.21,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,288.10000000","Bittensor",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":67,"lowPrice":632,"lowTime":159,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9993,0.11,1960697081.48,27720145.39,1962266895,1.0001,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99930000","第一数字美元",{"id":636,"code":637,"type":20,"logo":638,"sort":639,"state":20,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":112,"highPrice":644,"highTime":378,"lowPrice":645,"lowTime":159,"klineData":646,"name":647},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.868,5.36,1875000000,12192044.52,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.87300000","特朗普币",{"id":649,"code":650,"type":20,"logo":651,"sort":652,"state":20,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":659,"lowPrice":660,"lowTime":177,"klineData":661,"name":662},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9203,8.03,1841200000,6877135.15,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.92060000","Aerodrome",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":191,"lowPrice":674,"lowTime":349,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.147,4.75,1770957688.85,13622628.34,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.15300000","波卡",{"id":678,"code":679,"type":20,"logo":680,"sort":681,"state":20,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":557,"highTime":128,"lowPrice":687,"lowTime":349,"klineData":688,"name":689},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,6.15,1745863085,30443413.12,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000415","Pepe",{"id":691,"code":692,"type":20,"logo":693,"sort":694,"state":20,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":98,"lowPrice":701,"lowTime":392,"klineData":702,"name":703},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.061,5.62,1467169080.58,8847969.73,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.06500000","互联网计算机",{"id":705,"code":706,"type":20,"logo":707,"sort":708,"state":20,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":715,"lowPrice":716,"lowTime":717,"klineData":718,"name":719},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13494,-1.68,1336599000,5303849.77,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13501000","JUST",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":261,"highPrice":729,"highTime":144,"lowPrice":730,"lowTime":130,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1215,0.58,1217000000,1603038.89,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000","KITE",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":69,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.04,4.69,1209430381.95,3709562.94,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,8.05000000","以太坊经典",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":261,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":100,"klineData":760,"name":761},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1098,1.77,1100600000,9147951.01,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.11010000","Falcon 金融",{"id":763,"code":764,"type":20,"logo":765,"sort":766,"state":20,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":159,"lowPrice":773,"lowTime":349,"klineData":774,"name":775},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.0208,11.23,1040500000,1598971.82,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02083000","Sentient",{"id":777,"code":778,"type":20,"logo":779,"sort":780,"state":20,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":717,"klineData":789,"name":790},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04243,-0.73,1023840000,2955118.41,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04264000","Midnight",{"id":792,"code":793,"type":20,"logo":794,"sort":795,"state":20,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":305,"lowPrice":802,"lowTime":130,"klineData":803,"name":804},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.925,3.66,999674310.84,5633771.8,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93100000","Render",{"id":806,"code":807,"type":20,"logo":808,"sort":809,"state":20,"priceUsd":291,"change24h":258,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":112,"highPrice":286,"highTime":392,"lowPrice":812,"lowTime":589,"klineData":813,"name":814},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,9418071.41,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":816,"code":817,"type":20,"logo":818,"sort":819,"state":20,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":159,"lowPrice":826,"lowTime":717,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1165,6.98,973921884.36,3498789.91,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11660000","Algorand",{"id":830,"code":831,"type":20,"logo":832,"sort":833,"state":20,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":840,"lowPrice":841,"lowTime":161,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.22,24.9,914689381.27,39976502.74,98970935,9.357,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,9.25100000","Injective",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":261,"highPrice":853,"highTime":589,"lowPrice":854,"lowTime":84,"klineData":855,"name":856},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08508,9.55,849300000,14121355.35,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08496000","Plasma",{"id":858,"code":859,"type":20,"logo":860,"sort":861,"state":20,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":232,"highPrice":866,"highTime":128,"lowPrice":867,"lowTime":394,"klineData":868,"name":869},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07658,16.24,844910000,9352569.7,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07680000","ZAMA",{"id":871,"code":872,"type":20,"logo":873,"sort":874,"state":20,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":146,"lowPrice":881,"lowTime":333,"klineData":882,"name":883},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4173.62,0.69,832777303.41,13492368.91,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4173.55000000","PAX 黄金",{"id":885,"code":886,"type":20,"logo":887,"sort":888,"state":20,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":128,"lowPrice":895,"lowTime":349,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1955,11.14,826023968.12,17155946.76,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19630000","Arbitrum",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":363,"lowPrice":909,"lowTime":717,"klineData":910,"name":911},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.0961,2.62,807998955.16,5456467,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09622000","Polygon 生态代币",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":144,"lowPrice":923,"lowTime":146,"klineData":924,"name":925},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.4,3.7,772837030.6,527063.54,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,120.70000000","币安质押SOL",{"id":927,"code":928,"type":20,"logo":929,"sort":930,"state":20,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":659,"lowPrice":937,"lowTime":349,"klineData":938,"name":939},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1527,10.82,714518402.65,24415368.73,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15350000","文件币",{"id":941,"code":942,"type":20,"logo":943,"sort":944,"state":20,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":112,"highPrice":949,"highTime":98,"lowPrice":950,"lowTime":130,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6871,5.9,689400000,4683354.79,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.68940000","Virtuals 协议",{"id":954,"code":955,"type":20,"logo":956,"sort":957,"state":20,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":715,"lowPrice":964,"lowTime":349,"klineData":965,"name":966},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.738,3.76,680616449.16,3625909.46,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.74200000","Cosmos",{"id":968,"code":969,"type":20,"logo":970,"sort":971,"state":20,"priceUsd":972,"change24h":876,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":144,"lowPrice":977,"lowTime":392,"klineData":978,"name":979},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.199,654372473.69,3636316.22,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.20200000","薄饼",{"id":981,"code":982,"type":20,"logo":983,"sort":984,"state":20,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":520,"lowPrice":991,"lowTime":130,"klineData":992,"name":993},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4658,7.92,647906036.48,21239353.81,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.46630000","Ondo",{"id":995,"code":996,"type":20,"logo":997,"sort":998,"state":20,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":144,"lowPrice":1005,"lowTime":1006,"klineData":1007,"name":1008},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.203,8.5,615964218.75,46114965.74,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.20310000","Ethena",{"id":1010,"code":1011,"type":20,"logo":1012,"sort":1013,"state":20,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":1020,"lowPrice":1021,"lowTime":130,"klineData":1022,"name":1023},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4039,-4.02,609760316.04,4400860.53,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.40420000","Stacks",{"id":1025,"code":1026,"type":20,"logo":1027,"sort":1028,"state":20,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":278,"lowPrice":1035,"lowTime":392,"klineData":1036,"name":1037},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.53,5.34,600571067.1,5427412.78,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.68000000","达世币",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":191,"lowPrice":1049,"lowTime":146,"klineData":1050,"name":1051},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007131,7.07,579933879.87,1635503.07,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00716100","唯链",{"id":1053,"code":1054,"type":20,"logo":1055,"sort":1056,"state":20,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":333,"lowPrice":1063,"lowTime":146,"klineData":1064,"name":1065},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8439,3.36,536108102.63,5452376.86,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84300000","Raydium",{"id":1067,"code":1068,"type":20,"logo":1069,"sort":1070,"state":20,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":128,"lowPrice":1077,"lowTime":130,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.82,1.11,533716463.84,633280.06,646145840,0.9,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000","Nexo",{"id":1081,"code":1082,"type":20,"logo":1083,"sort":1084,"state":20,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":98,"lowPrice":1091,"lowTime":378,"klineData":1092,"name":1093},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2031,3.73,497588195.69,18399210.4,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.20390000","超级人工智能联盟",{"id":1095,"code":1096,"type":20,"logo":1097,"sort":1098,"state":20,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":261,"highPrice":1103,"highTime":659,"lowPrice":1104,"lowTime":146,"klineData":1105,"name":1106},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.04911,7.53,495700000,8376265.53,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04959000","USD.AI",{"id":1108,"code":1109,"type":20,"logo":1110,"sort":463,"state":20,"priceUsd":263,"change24h":11,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":715,"lowPrice":1115,"lowTime":177,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",495452872.53,21840.1,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000","TrueUSD",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":128,"lowPrice":1129,"lowTime":69,"klineData":1130,"name":1131},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007666,4.4,483522166.72,6412308.09,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00769100","胖企鹅",{"id":1133,"code":1134,"type":20,"logo":1135,"sort":1136,"state":20,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":112,"highPrice":1141,"highTime":234,"lowPrice":1142,"lowTime":1143,"klineData":1144,"name":1134},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.4792,0.55,479000000,1823785.55,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47890000",{"id":1146,"code":1147,"type":20,"logo":1148,"sort":1149,"state":20,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":659,"lowPrice":1156,"lowTime":349,"klineData":1157,"name":1158},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8558,10.06,478024654.06,10635052.72,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.85580000","Aptos",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":261,"highPrice":1168,"highTime":1169,"lowPrice":1170,"lowTime":130,"klineData":1171,"name":1172},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04591,-2.94,459900000,5287029.04,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04603000","MEGA",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":363,"lowPrice":1184,"lowTime":349,"klineData":1185,"name":1186},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3512,6.01,443666252.8,8246551.8,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35120000","Curve",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":108,"state":20,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":787,"lowPrice":1197,"lowTime":717,"klineData":1198,"name":1199},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",0.4982,4.84,429757941.87,33058859.96,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.49950000","世界币",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":112,"highPrice":1209,"highTime":146,"lowPrice":1210,"lowTime":84,"klineData":1211,"name":1212},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4157,4.08,416100000,526414.98,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.41590000","Re",{"id":1214,"code":1215,"type":20,"logo":1216,"sort":1217,"state":20,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":261,"highPrice":1222,"highTime":191,"lowPrice":1223,"lowTime":146,"klineData":1224,"name":1225},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03945,16.96,393300000,1622256.62,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03930000","Kamino 金融",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":159,"lowPrice":1237,"lowTime":161,"klineData":1238,"name":1239},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3738,2.24,373054097.24,3665530.81,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37390000","Meteora",{"id":1241,"code":1242,"type":20,"logo":1243,"sort":1244,"state":20,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":333,"lowPrice":1251,"lowTime":349,"klineData":1252,"name":1253},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.09284,0.27,371680000,824417.74,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09292000","Espresso",{"id":1255,"code":1256,"type":20,"logo":1257,"sort":1258,"state":20,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":589,"lowPrice":1265,"lowTime":130,"klineData":1266,"name":1267},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4029,4.27,361465344.07,5057614.94,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40380000","Lido DAO",{"id":1269,"code":1270,"type":20,"logo":1271,"sort":1272,"state":20,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":261,"highPrice":1277,"highTime":349,"lowPrice":1278,"lowTime":84,"klineData":1279,"name":1280},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0361,1.12,361000000,518818.23,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03610000","Boundless",{"id":1282,"code":1283,"type":20,"logo":1284,"sort":1285,"state":20,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":84,"lowPrice":1292,"lowTime":717,"klineData":1293,"name":1294},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",88,0.09368,9.3,337848954.86,20729156.76,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.09320000","Pyth Network",{"id":1296,"code":1297,"type":20,"logo":1298,"sort":1299,"state":20,"priceUsd":1300,"change24h":739,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":261,"highPrice":1303,"highTime":191,"lowPrice":1304,"lowTime":84,"klineData":1305,"name":1306},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03351,335500000,522898.21,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03354000","DoubleZero",{"id":1308,"code":1309,"type":20,"logo":1310,"sort":1311,"state":20,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":67,"lowPrice":1318,"lowTime":392,"klineData":1319,"name":1320},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.086,6.7,330263113.13,5663063.37,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.07600000","Pendle",{"id":1322,"code":1323,"type":20,"logo":1324,"sort":1325,"state":20,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":1332,"lowPrice":1333,"lowTime":349,"klineData":1334,"name":1335},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3155,6.84,323808020.17,829111.53,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31660000","特所思",{"id":1337,"code":1338,"type":20,"logo":1339,"sort":1340,"state":20,"priceUsd":1341,"change24h":215,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":261,"highPrice":1344,"highTime":98,"lowPrice":1345,"lowTime":349,"klineData":1346,"name":1347},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.03223,321500000,689398.7,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.03218000","Huma 金融",{"id":1349,"code":1350,"type":20,"logo":1351,"sort":1352,"state":20,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":112,"highPrice":1357,"highTime":1358,"lowPrice":1359,"lowTime":84,"klineData":1360,"name":1361},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3101,-0.55,311300000,4743387.32,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.31130000","Genius Terminal",{"id":1363,"code":1364,"type":20,"logo":1365,"sort":1366,"state":20,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":112,"highPrice":1371,"highTime":128,"lowPrice":1372,"lowTime":84,"klineData":1373,"name":1374},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2973,5.05,298100000,1065062.02,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29810000","Kaito",{"id":1376,"code":1377,"type":20,"logo":1378,"sort":1379,"state":20,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":378,"lowPrice":1386,"lowTime":130,"klineData":1387,"name":1388},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.15,0.91,297987494.4,94174.89,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,115.20000000","Gnosis",{"id":1390,"code":1391,"type":20,"logo":1392,"sort":1393,"state":20,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":84,"lowPrice":1400,"lowTime":159,"klineData":1401,"name":1402},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.198,14.98,293896867.15,10602948.72,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19630000","Basic Attention Token",{"id":1404,"code":1405,"type":20,"logo":1406,"sort":1407,"state":20,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":659,"lowPrice":1414,"lowTime":69,"klineData":1415,"name":1416},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.6132,15.35,293465448.08,14252154.06,479283763,0.6333,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.61180000","Celestia",{"id":1418,"code":1419,"type":20,"logo":1420,"sort":1421,"state":20,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":130,"klineData":1430,"name":1431},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1673,4.43,288151847.73,587153.72,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16740000","Immutable",{"id":1433,"code":1434,"type":20,"logo":1435,"sort":1436,"state":20,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":659,"lowPrice":1443,"lowTime":349,"klineData":1444,"name":1445},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05618,5.21,271323552.09,2991773.19,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05628000","树图",{"id":1447,"code":1448,"type":20,"logo":1449,"sort":1450,"state":20,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":758,"lowPrice":1457,"lowTime":84,"klineData":1458,"name":1459},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000049,4.3,267780318.25,1241839.47,5505351937791,0.000058,0.000046,"0.00005147,0.00005161,0.00004892,0.00004960,0.00004809,0.00004842,0.00004864","泰拉经典",123]