[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fLBetC-hbcYvfgmK525iO4c6_d2D8m6WL3Rhv13vEUCE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217251,"Solana 上海活动因报名人数超出登记上限宣布推迟","活动宣传后报名人数一夜之间增至原来的四倍，远超主办方向当地主管部门登记的人数上限，主办方也无法阻止人员涌入场地。为符合当地要求，活动将推迟到能够容纳更大规模参与者时再办，新的时间还没有公布。",1792142880000,false,"PANews",0,[13,22,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},217271,"GTA 6 预告片现 Dacity Coin，同名 Solana Meme 币暴涨 2900%","火星财经消息，Rockstar 于周四发布《GTA 6》发售预告片，片中一架飞机机身印有“DacityCoin AudaCity”字样，一名角色在机翼上点燃霓虹粉色信号弹。其中“Dacity Coin”仅出现约两秒，却引发链上交易热潮。预告片发布后一小时内，Solana 上一枚同名 Meme 币从 10.4 万美元市值暴涨 2900%，一度达到 318 万美元。由于该代币在预告片发布前五天便已创建，交易者拥有充足时间在暴涨前买入。该代币的诞生源于知名 Rockstar 黑客“Cyberleek”泄露的《GTA 6》游戏画面，其中出现了 Dacity Coin，但当时仅有少数交易者注意到。该币于 10 月 11 日在 Solana 打新平台 Pump.fun 上线，市值一度冲至 114 万美元，随后回落至 14.47 万美元并横盘，直至周四再度急升。据 DEX Screener 数据，24 名交易者在该代币上获利超过 1 万美元，其中收益最高者将 1912 美元变为 4.4 万美元。目前 Dacity 市值为 150 万美元，较 318 万美元的高点回落约 53%。据 GTA wiki，游戏主角 Lucia 被要求以跳伞特技为 AudaCity 品牌做宣传，并为 Dacity Coin 吸引投资。若属实，游戏似乎在讽刺 Meme 币创作者多年来为推广代币而进行的各种极端表演。类似情况此前已有先例：2025 年 2 月《堡垒之夜》加入名为 Dill Bits 的虚构加密货币，随后 Solana 上出现同名真实代币，市值一度达 478 万美元后暴跌 96%；同年 4 月 Epic Games 首席执行官 Tim Sweeney 称其为骗局后，该币再度上涨 2700%，数日内又下跌 82%。Rockstar 目前尚未就 Dacity Coin 作出回应。",1792146240000,true,"MarsBit",null,"Fri Oct 16 2026 10:24:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":8,"important":9,"sourceName":26,"language":20,"dateString":27},217252,"Solana 基金会主席：上海活动将延期，以便更好地容纳社区规模","Foresight News 消息，Solana 基金会主席 Lily Liu 发推表示，将 Solana 投放上大屏，体现了 Solana 对华语社区的重视，也感谢华语社区的热情欢迎。受宣传影响，活动报名人数一夜之间增至原来的 4 倍，远超此前报备的活动人数上限。为遵守当地要求，活动将延期举办，待能够更好地容纳社区规模时再行安排。Lily Liu 同时向远道而来参加 Solana 上海活动的参会者致歉，并表示期待很快再见。","Foresight News","Fri Oct 16 2026 09:28:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":19,"language":20,"dateString":33},217250,"Lily Liu回应「Solana上海活动」：报名过于火热导致参会人数超额，将推迟活动以做足准备","火星财经消息，10 月 16 日，Solana 基金会主席 Lily Liu 发文表示，我们将 Solana 展示在大屏幕上（指 10 月 14 日晚 Solana 在中国上海陆家嘴花旗大厦整面外墙展示灯光秀），因为 Solana 对中国社区所怀有深厚心意，也是我们对中国社区给予的热情欢迎深表感激的体现。 由于宣传的缘故，「Solana 上海活动」活动报名数量在一夜之间翻了四倍，远超向当地政府部门申报的人数上限，我们也无法阻止人们过度涌入活动现场。因此为了符合当地要求将推迟本次活动，等待能够更好地容纳社区的广度与规模时再举行。向所有从近处和远方赶来、想要参与上海 Solana 活动的朋友们致以歉意。",1792142520000,"Fri Oct 16 2026 09:22:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},217178,"Solana 上海活动暂停，现场有执法人员","ChainCatcher 消息，Solana Accelerate China 团队于 10 月 16 日发布通知称，由于场地方面的后勤考虑，原定于当天上午在上海举行的活动议程推迟，具体时间待确认后将通知已注册参会嘉宾。官方对仓促调整表示歉意，并请参会者留意 Luma 通知和邮件。据现场人士描述，活动举办地上海香格里拉酒店现场有执法人员驻守，参与者被拦在会场外超过一小时无法进入。目前团队未进一步说明推迟的具体原因及新的活动安排。",1792124520000,"ChainCatcher","Fri Oct 16 2026 04:22:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":20,"dateString":47},217137,"Solana上FTR市值短时触及586万美元，24H涨超650倍","Odaily星球日报讯 据GMGN数据，Solana 上 FTR 市值短时触及 586 万美元，24H 涨超 640 倍，现报 450 万美元。\n据悉，该项目叙事核心为飞行汽车时代，声称通过 OTCdesks 连接 SPCX 与 TSLA 生态。今日特斯拉公布 Roadster 跑车性能配置，其中火箭版可容纳 1 人乘坐，配备多模式吸力系统加上周边安装的冷气推进器，支持前后向上加速以及横向旋转运动，即该型号能够飞行。\nOdaily 提醒用户，Meme 币价格波动较大，请投资者谨慎参与。",1792116660000,"ODAILY","Fri Oct 16 2026 02:11:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":39,"language":20,"dateString":53},217069,"Solana Alpenglow 升级将于 2026 年 10 月 21 日激活，最终性将从 12.8 秒降至 150 毫秒","ChainCatcher 消息，Solana 生态研发公司 Anza 表示，Alpenglow 主网测试版将于 2026 年 10 月 21 日 14 时 50 分（UTC）激活。升级完成后，交易最终性预计将从约 12.8 秒缩短至 150 毫秒。Alpenglow 将以 Votor 替代现有 TowerBFT 投票机制，验证者无需将每次投票全部写入链上，而是通过直接通信并汇总为更小记录确认共识。网络预计先维持现有系统约 18 分钟，质押 SOL 达到验证者集合 82% 后切换至 Votor。Alpenglow 的另一组件 Rotor 将调整新区块在验证者间的分发方式，但目前尚未公布激活日期。此次升级仅包括 Votor，Solana 将暂时集中于共识机制替换。",1792095480000,"Thu Oct 15 2026 20:18:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1456,"size":1446,"current":60,"pages":76},[56,72,87,103,117,133,149,164,180,195,209,223,237,250,264,277,291,304,314,329,345,360,374,388,404,418,432,446,460,474,488,502,517,531,545,558,572,586,600,614,627,640,655,669,682,696,712,725,740,754,768,783,796,808,822,837,850,864,878,891,905,919,933,947,960,974,988,1003,1018,1032,1046,1060,1074,1088,1100,1112,1126,1139,1153,1167,1181,1195,1208,1221,1235,1249,1263,1276,1290,1303,1317,1332,1346,1360,1374,1387,1400,1414,1429,1442],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82135.38,1.17,1624604254800,1362248406.29,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,82031.98000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2458,3.65,295483712136.18,759671295.82,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2453.74000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,731.71,1.47,105253051846.77,81961948.07,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,731.11000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.53,2.41,81190000000,50550080.27,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,81.24000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3387,1.96,76590983892.73,111346263.77,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.33480000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.3,3.69,51192684989.76,218321858.25,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,106.08000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":11,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,45640165545.4,3554327879.03,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00109000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3357,1.14,28934548242.6,34100364.93,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33570000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1234.24,13.42,20013069465.23,223267336.9,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1227.00000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":175,"lowPrice":206,"lowTime":84,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08237,2.59,12108933064.96,126652086.89,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08213000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":175,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.01,12008400000,770598.64,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":214,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.01,11007700000,191088.87,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00070000","USDS",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":62,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":67,"lowPrice":247,"lowTime":69,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81976.96,10847603691.6,2021391.81,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81859.44000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":215,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":84,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,46392372.95,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00130000","Ripple 美元",{"id":265,"code":266,"type":20,"logo":267,"sort":268,"state":20,"priceUsd":154,"change24h":228,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":258,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,5040776.42,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00120000","XUSD",{"id":278,"code":279,"type":20,"logo":280,"sort":281,"state":20,"priceUsd":282,"change24h":228,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":84,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,18433608.42,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00030000","United Stables",{"id":292,"code":293,"type":20,"logo":294,"sort":295,"state":20,"priceUsd":296,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":258,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":159,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00028,10002900000,159830976.39,1.00046,1791849600000,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00029000","WLFI 美元",{"id":305,"code":306,"type":20,"logo":307,"sort":308,"state":20,"priceUsd":60,"change24h":11,"marketCapUsd":258,"volumeUsd24h":309,"availableSupply":258,"highPrice":310,"highTime":300,"lowPrice":311,"lowTime":300,"klineData":312,"name":313},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,11343817.18,1.001,0.9995,"1.00000000,0.99990000,0.99990000,1.00000000","RWUSD",{"id":315,"code":316,"type":20,"logo":317,"sort":318,"state":20,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":146,"lowPrice":325,"lowTime":326,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4181.16,0.73,8363520000,27848000.62,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4181.86000000","Tether 黄金",{"id":330,"code":331,"type":20,"logo":332,"sort":333,"state":20,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2314,4.33,8102340953.9,22338366.53,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.23060000","艾达币",{"id":346,"code":347,"type":20,"logo":348,"sort":349,"state":20,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":130,"klineData":358,"name":359},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.647,5.05,8027297622.6,27258716.3,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.59400000","Chainlink",{"id":361,"code":362,"type":20,"logo":363,"sort":364,"state":20,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":137,"highTime":233,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.299,15.25,6164705306.08,213737795.42,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.28000000","NEAR 协议",{"id":375,"code":376,"type":20,"logo":377,"sort":378,"state":20,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":261,"lowPrice":385,"lowTime":69,"klineData":386,"name":387},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7147,3.46,5712000000,6871329.79,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.71430000","Aster",{"id":389,"code":390,"type":20,"logo":391,"sort":392,"state":20,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":399,"lowPrice":400,"lowTime":401,"klineData":402,"name":403},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0571,0.18,5710000000,3677901.95,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05710000","世界自由金融",{"id":405,"code":406,"type":20,"logo":407,"sort":408,"state":20,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":128,"lowPrice":415,"lowTime":69,"klineData":416,"name":417},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,284,7.58,5606785529,9743352.51,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,283.30000000","比特币现金",{"id":419,"code":420,"type":20,"logo":421,"sort":422,"state":20,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":356,"lowPrice":429,"lowTime":177,"klineData":430,"name":431},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1838,1.94,5562465469.58,11393726.88,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18340000","恒星币",{"id":433,"code":434,"type":20,"logo":435,"sort":436,"state":20,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":67,"lowPrice":443,"lowTime":84,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2722.33,3.74,5079958087.5,706070.48,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2717.10000000","WBETH",{"id":447,"code":448,"type":20,"logo":449,"sort":450,"state":20,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":191,"lowPrice":457,"lowTime":342,"klineData":458,"name":459},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,61.09,4.79,4595674913.28,19725245.91,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,61.02000000","莱特币",{"id":461,"code":462,"type":20,"logo":463,"sort":464,"state":20,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":128,"lowPrice":471,"lowTime":146,"klineData":472,"name":473},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.446,7.96,4447778129.12,55498454.42,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.41600000","Uniswap",{"id":475,"code":476,"type":20,"logo":477,"sort":478,"state":20,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":288,"lowPrice":485,"lowTime":130,"klineData":486,"name":487},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004464,4.67,4444000000,20455877.69,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00445200","Pump.Fun",{"id":489,"code":490,"type":20,"logo":491,"sort":492,"state":20,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":356,"lowPrice":499,"lowTime":342,"klineData":500,"name":501},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.478,9.43,4275179709.37,30153425.45,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.41800000","雪崩协议",{"id":503,"code":504,"type":20,"logo":505,"sort":506,"state":20,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":130,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.386,2.51,3514685477.15,6730591.61,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.38400000","Gram",{"id":518,"code":519,"type":20,"logo":520,"sort":521,"state":20,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":513,"lowPrice":528,"lowTime":130,"klineData":529,"name":530},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08628,6.09,3288155891.16,13608471.97,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08600000","哈希图",{"id":532,"code":533,"type":20,"logo":534,"sort":535,"state":20,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":144,"lowPrice":542,"lowTime":69,"klineData":543,"name":544},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0479,5.99,3135670297.43,54565509.45,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.04250000","Sui",{"id":546,"code":547,"type":20,"logo":548,"sort":549,"state":20,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":98,"lowPrice":550,"lowTime":84,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,4.03,3040557476.21,2779549.72,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000515","柴犬币",{"id":559,"code":560,"type":20,"logo":561,"sort":562,"state":20,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":144,"lowPrice":569,"lowTime":130,"klineData":570,"name":571},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,208.27,4.6,2506783318.32,19873035.34,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,207.59000000","Quant",{"id":573,"code":574,"type":20,"logo":575,"sort":576,"state":20,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":112,"highPrice":581,"highTime":582,"lowPrice":583,"lowTime":130,"klineData":584,"name":585},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.481,6.85,2472000000,2716613.44,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.47300000","Morpho",{"id":587,"code":588,"type":20,"logo":589,"sort":590,"state":20,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":340,"lowPrice":597,"lowTime":130,"klineData":598,"name":599},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,162.02,8.36,2426930077.84,18220102.76,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,161.59000000","Aave",{"id":601,"code":602,"type":20,"logo":603,"sort":604,"state":20,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":191,"lowPrice":611,"lowTime":130,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,289.4,10.75,2126447661.6,27579502.8,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,288.40000000","Bittensor",{"id":615,"code":616,"type":20,"logo":617,"sort":618,"state":20,"priceUsd":273,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":67,"lowPrice":624,"lowTime":159,"klineData":625,"name":626},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.09,1960108401.42,26775755.55,1962266895,1.0001,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99890000","第一数字美元",{"id":628,"code":629,"type":20,"logo":630,"sort":631,"state":20,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":112,"highPrice":636,"highTime":371,"lowPrice":637,"lowTime":159,"klineData":638,"name":639},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.874,3.14,1871000000,10385363.89,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.87200000","特朗普币",{"id":641,"code":642,"type":20,"logo":643,"sort":644,"state":20,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":651,"lowPrice":652,"lowTime":177,"klineData":653,"name":654},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9183,9.58,1834400000,8967813.03,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.91790000","Aerodrome",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":191,"lowPrice":666,"lowTime":342,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.149,5.12,1755598125.2,13585964.73,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.14500000","波卡",{"id":670,"code":671,"type":20,"logo":672,"sort":673,"state":20,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":550,"highTime":128,"lowPrice":679,"lowTime":342,"klineData":680,"name":681},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,4.35,1708000994,26898008.88,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000406","Pepe",{"id":683,"code":684,"type":20,"logo":685,"sort":686,"state":20,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":98,"lowPrice":693,"lowTime":399,"klineData":694,"name":695},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.081,6.68,1466690395.72,8963848.08,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.06700000","互联网计算机",{"id":697,"code":698,"type":20,"logo":699,"sort":700,"state":20,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710,"name":711},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13774,2.05,1362537000,5385660.85,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13763000","JUST",{"id":713,"code":714,"type":20,"logo":715,"sort":716,"state":20,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":258,"highPrice":721,"highTime":144,"lowPrice":722,"lowTime":130,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1229,3.8,1227000000,1391521.65,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12280000","KITE",{"id":726,"code":727,"type":20,"logo":728,"sort":729,"state":20,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":69,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.08,5.21,1212435177.93,3717189.02,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,8.07000000","以太坊经典",{"id":741,"code":742,"type":20,"logo":743,"sort":744,"state":20,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":258,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":100,"klineData":752,"name":753},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1132,3.67,1125600000,9075467.09,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.11261000","Falcon 金融",{"id":755,"code":756,"type":20,"logo":757,"sort":758,"state":20,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":159,"lowPrice":765,"lowTime":342,"klineData":766,"name":767},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.0209,8.01,1042500000,1700305.96,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02085000","Sentient",{"id":769,"code":770,"type":20,"logo":771,"sort":772,"state":20,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":779,"lowPrice":780,"lowTime":709,"klineData":781,"name":782},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04314,3.5,1033920000,3539827.27,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04307000","Midnight",{"id":784,"code":785,"type":20,"logo":786,"sort":787,"state":20,"priceUsd":788,"change24h":688,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":300,"lowPrice":793,"lowTime":130,"klineData":794,"name":795},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.963,1014169847.19,5351616.59,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.96100000","Render",{"id":797,"code":798,"type":20,"logo":799,"sort":800,"state":20,"priceUsd":801,"change24h":11,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":112,"highPrice":804,"highTime":399,"lowPrice":805,"lowTime":582,"klineData":806,"name":807},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9991,999200000,7585447.46,1.0004,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99910000","BFUSD",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":159,"lowPrice":819,"lowTime":709,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1193,9.75,992297768.97,4362281.42,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11890000","Algorand",{"id":823,"code":824,"type":20,"logo":825,"sort":826,"state":20,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":833,"lowPrice":834,"lowTime":161,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.345,29.95,918153364,45753241.34,98970935,9.413,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,9.32100000","Injective",{"id":838,"code":839,"type":20,"logo":840,"sort":841,"state":20,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":258,"highPrice":846,"highTime":582,"lowPrice":847,"lowTime":84,"klineData":848,"name":849},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08532,8.94,849700000,14486036.47,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08504000","Plasma",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":128,"lowPrice":861,"lowTime":342,"klineData":862,"name":863},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.2009,15.13,839917337.62,19197494.68,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19960000","Arbitrum",{"id":865,"code":866,"type":20,"logo":867,"sort":868,"state":20,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":146,"lowPrice":875,"lowTime":326,"klineData":876,"name":877},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4179.56,0.57,834174202.41,10041228.91,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4180.13000000","PAX 黄金",{"id":879,"code":880,"type":20,"logo":881,"sort":882,"state":20,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":231,"highPrice":887,"highTime":128,"lowPrice":888,"lowTime":401,"klineData":889,"name":890},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.07559,6.8,827200000,8211678.01,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07528000","ZAMA",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":356,"lowPrice":902,"lowTime":709,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09579,2.79,801279629.13,4911277.19,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09541000","Polygon 生态代币",{"id":906,"code":907,"type":20,"logo":908,"sort":909,"state":20,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":144,"lowPrice":916,"lowTime":146,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.4,3.61,770916143.2,497162.36,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,120.40000000","币安质押SOL",{"id":920,"code":921,"type":20,"logo":922,"sort":923,"state":20,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":651,"lowPrice":930,"lowTime":342,"klineData":931,"name":932},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1509,11.89,710430485.3,24057816.88,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.14860000","文件币",{"id":934,"code":935,"type":20,"logo":936,"sort":937,"state":20,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":707,"lowPrice":944,"lowTime":342,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.772,5.23,690389804.26,4238043.8,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.76700000","Cosmos",{"id":948,"code":949,"type":20,"logo":950,"sort":951,"state":20,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":112,"highPrice":956,"highTime":98,"lowPrice":957,"lowTime":130,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6932,7.34,690000000,3702128.44,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.69060000","Virtuals 协议",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":144,"lowPrice":971,"lowTime":399,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.204,0.41,654372473.69,3599788.71,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.20200000","薄饼",{"id":975,"code":976,"type":20,"logo":977,"sort":978,"state":20,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":513,"lowPrice":985,"lowTime":130,"klineData":986,"name":987},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4722,10.17,653465075.83,19668441.58,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.47070000","Ondo",{"id":989,"code":990,"type":20,"logo":991,"sort":992,"state":20,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":999,"lowPrice":1000,"lowTime":130,"klineData":1001,"name":1002},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4135,7.04,621068927.24,3460054.8,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.41200000","Stacks",{"id":1004,"code":1005,"type":20,"logo":1006,"sort":1007,"state":20,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":144,"lowPrice":1014,"lowTime":1015,"klineData":1016,"name":1017},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2044,10.25,616267500,41592213.98,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.20340000","Ethena",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":274,"lowPrice":1029,"lowTime":399,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.28,5.72,605167582.82,5512961.25,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,50.05000000","达世币",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":191,"lowPrice":1043,"lowTime":146,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007142,6.76,576775463.26,2177486.04,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00712600","唯链",{"id":1047,"code":1048,"type":20,"logo":1049,"sort":1050,"state":20,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":326,"lowPrice":1057,"lowTime":146,"klineData":1058,"name":1059},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.9287,9.9,554957698.43,5879744.67,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.90780000","Raydium",{"id":1061,"code":1062,"type":20,"logo":1063,"sort":1064,"state":20,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":128,"lowPrice":1071,"lowTime":130,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.817,0.86,527901151.28,571512.49,646145840,0.9,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.81600000","Nexo",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":98,"lowPrice":1085,"lowTime":371,"klineData":1086,"name":1087},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2069,6.27,501736797.61,19315877.27,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.20590000","超级人工智能联盟",{"id":1089,"code":1090,"type":20,"logo":1091,"sort":1092,"state":20,"priceUsd":260,"change24h":11,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":707,"lowPrice":1097,"lowTime":177,"klineData":1098,"name":1099},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495452872.53,19477.06,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000","TrueUSD",{"id":1101,"code":1102,"type":20,"logo":1103,"sort":456,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":258,"highPrice":1108,"highTime":651,"lowPrice":1109,"lowTime":146,"klineData":1110,"name":1111},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.0495,11.44,493400000,8168417.11,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04937000","USD.AI",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":1116,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":128,"lowPrice":1123,"lowTime":69,"klineData":1124,"name":1125},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007725,4.5,483270725.14,6455224.32,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00769900","胖企鹅",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":112,"highPrice":1135,"highTime":233,"lowPrice":1136,"lowTime":1137,"klineData":1138,"name":1128},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.4822,0.96,482100000,1647623.07,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.48200000",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":651,"lowPrice":1150,"lowTime":342,"klineData":1151,"name":1152},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8669,11.8,482046831.82,13840805.22,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.86330000","Aptos",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":258,"highPrice":1162,"highTime":1163,"lowPrice":1164,"lowTime":130,"klineData":1165,"name":1166},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04618,-1.6,459900000,4130732.64,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04604000","MEGA",{"id":1168,"code":1169,"type":20,"logo":1170,"sort":1171,"state":20,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":779,"lowPrice":1178,"lowTime":709,"klineData":1179,"name":1180},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5377,14.43,457209440.36,42299824.17,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.53160000","世界币",{"id":1182,"code":1183,"type":20,"logo":1184,"sort":1185,"state":20,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":356,"lowPrice":1192,"lowTime":342,"klineData":1193,"name":1194},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3501,1.39,441012595.35,6143904.17,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.34930000","Curve",{"id":1196,"code":1197,"type":20,"logo":1198,"sort":1199,"state":20,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":112,"highPrice":1204,"highTime":146,"lowPrice":1205,"lowTime":84,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4168,3.3,415600000,418995.06,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.41560000","Re",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":258,"highPrice":1217,"highTime":191,"lowPrice":1218,"lowTime":146,"klineData":1219,"name":1220},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03926,19.33,393800000,2979099.3,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03937000","Kamino 金融",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":326,"lowPrice":1232,"lowTime":342,"klineData":1233,"name":1234},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09567,3.94,382240000,788204.81,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09558000","Espresso",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":582,"lowPrice":1246,"lowTime":130,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4154,7.92,369171347.93,5512551.2,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.41260000","Lido DAO",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":1258,"highPrice":1259,"highTime":159,"lowPrice":1260,"lowTime":161,"klineData":1261,"name":1262},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3683,3.28,366469028.93,1928319.9,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.36840000","Meteora",{"id":1264,"code":1265,"type":20,"logo":1266,"sort":1267,"state":20,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":258,"highPrice":1272,"highTime":342,"lowPrice":1273,"lowTime":84,"klineData":1274,"name":1275},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0358,1.13,356000000,487975.95,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03570000","Boundless",{"id":1277,"code":1278,"type":20,"logo":1279,"sort":1280,"state":20,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":67,"lowPrice":1287,"lowTime":399,"klineData":1288,"name":1289},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.157,12.4,338853772.14,4927425.34,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.13000000","Pendle",{"id":1291,"code":1292,"type":20,"logo":1293,"sort":1294,"state":20,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":258,"highPrice":1299,"highTime":191,"lowPrice":1300,"lowTime":84,"klineData":1301,"name":1302},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03367,3.25,335500000,566735.21,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03360000","DoubleZero",{"id":1304,"code":1305,"type":20,"logo":1306,"sort":1307,"state":20,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":84,"lowPrice":1314,"lowTime":709,"klineData":1315,"name":1316},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",90,0.09192,5.09,331106475.71,19528022.75,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.09138000","Pyth Network",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":342,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3207,8.71,326160384.18,964407.81,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31950000","特所思",{"id":1333,"code":1334,"type":20,"logo":1335,"sort":1336,"state":20,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":833,"lowPrice":1343,"lowTime":69,"klineData":1344,"name":1345},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",92,0.6786,26.63,323660325.15,26464070.6,479283763,0.7148,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.67580000","Celestia",{"id":1347,"code":1348,"type":20,"logo":1349,"sort":1350,"state":20,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":112,"highPrice":1355,"highTime":1356,"lowPrice":1357,"lowTime":84,"klineData":1358,"name":1359},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3027,-3.63,302700000,5225272.18,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30310000","Genius Terminal",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":371,"lowPrice":1371,"lowTime":130,"klineData":1372,"name":1373},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.79,1.38,297470155,70607.89,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,115.00000000","Gnosis",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":112,"highPrice":1383,"highTime":128,"lowPrice":1384,"lowTime":84,"klineData":1385,"name":1386},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.298,4.93,296900000,1074976.35,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29710000","Kaito",{"id":1388,"code":1389,"type":20,"logo":1390,"sort":1391,"state":20,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":258,"highPrice":1396,"highTime":98,"lowPrice":1397,"lowTime":342,"klineData":1398,"name":1399},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02928,-9.41,291300000,2522659.11,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02932000","Huma 金融",{"id":1401,"code":1402,"type":20,"logo":1403,"sort":1404,"state":20,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":84,"lowPrice":1411,"lowTime":159,"klineData":1412,"name":1413},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1927,9.61,288662062.9,10589544.9,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19280000","Basic Attention Token",{"id":1415,"code":1416,"type":20,"logo":1417,"sort":1418,"state":20,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":130,"klineData":1427,"name":1428},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1669,4.57,285400994.77,716505.85,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16650000","Immutable",{"id":1430,"code":1431,"type":20,"logo":1432,"sort":1433,"state":20,"priceUsd":1434,"change24h":1009,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":513,"lowPrice":1439,"lowTime":130,"klineData":1440,"name":1441},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.0652,274641655.5,7844306.43,4207777777,0.08658,0.04117,"0.06850000,0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06532000","Sei",{"id":1443,"code":1444,"type":20,"logo":1445,"sort":1446,"state":20,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":651,"lowPrice":1453,"lowTime":342,"klineData":1454,"name":1455},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.0566,3.99,272239534.23,2884365.39,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05649000","树图",123]