[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fwJwrpyi29w2mY7fwRHE3WDJx8h9GiuJnSst1WS2PdUc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217350,"分析：CoreWeave股价暴跌暴露了人工智能市场恐惧与贪婪之间的鸿沟","PANews 10月16日消息，由于对债券收益率上升和债务困境的担忧，CoreWeave Inc. 的股价在本周前三个交易日暴跌了 20%。周四，英伟达首席执行官黄仁勋表达了对该公司的信心，德意志银行也称此次抛售是“买入良机”，随后该股迎来反弹。尽管市场波动剧烈，但分析师认为，由于人工智能计算服务的需求持续大于供给，CoreWeave的股价仍有强劲的上涨空间。德意志银行分析师布拉德·泽尔尼克敦促投资者在股价完全反弹前抢购该股。",1792158060000,true,"PANews",0,[13,20,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217347,"Coreweave开盘暴跌7.7%，费城半导体指数下跌近2%","PANews 10月16日消息，费城半导体指数下跌近2%，连续第八天下跌，势将迎来自2006年5月以来最长的连跌纪录。 币安行情显示：Coreweave(CRWV.O)开盘暴跌7.7%。",1792157700000,null,"Fri Oct 16 2026 13:35:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},217208,"CoreWeave三位创始人自IPO以来已套现33亿美元","PANews 10月16日消息，据雅虎财经报道，最新数据显示，AI算力租赁商CoreWeave的三位联合创始人自去年美股IPO以来，已累计减持价值33亿美元的公司股票，其中仅今年以来的套现规模就达到24亿美元。在信贷风险持续攀升、投资者对AI支出愈发谨慎并引发股价剧烈波动之际，三人正通过大规模套现锁定收益。",1792132260000,false,"Fri Oct 16 2026 06:31:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":32,"language":18,"dateString":33},216666,"美股收盘：纳指跌近 2%，Coreweave 大跌 15%","ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道指收跌 0.09%，标普 500 指数跌 1.1%，纳指跌 1.88%。美光科技跌 4%，SK 海力士跌 6%，英伟达跌 3%，Coreweave 跌超 15%，戴尔跌超 11%。纳斯达克中国金龙指数收跌 1.39%，哔哩哔哩和蔚来汽车跌超 4%。",1792008180000,"ChainCatcher","Wed Oct 14 2026 20:03:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":32,"language":18,"dateString":39},216436,"CoreWeave 寻求保险资金支持 AI 扩张","ChainCatcher 消息，英伟达支持的 AI 云服务商 CoreWeave 正在寻求吸引保险公司资金，以降低购买 AI 芯片和建设基础设施的融资成本。联合创始人布兰宁·麦克比表示，公司计划通过芯片抵押贷款等方式筹集资金，今年以来融资规模已超 350 亿美元。",1791952680000,"Wed Oct 14 2026 04:38:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":25,"sourceName":32,"language":18,"dateString":45},208075,"Coreweave 进军印度，扩展 AI 云平台","ChainCatcher 消息，Coreweave (CRWV.O) 宣布进军印度市场，计划扩展其人工智能云平台。",1791374520000,"Wed Oct 07 2026 12:02:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":25,"sourceName":10,"language":18,"dateString":51},199052,"AI助手初创公司Instinct完成10亿美元C轮融资，估值达100亿美元","PANews 9月28日消息，据TechCrunch报道，AI助手初创公司Instinct完成10亿美元C轮融资，投资方包括Sequoia Capital、Benchmark Capital和Coatue，估值达100亿美元。这距离该公司一个月前宣布以25亿美元估值完成融资仅过去一个月。 Instinct属于新型消费级AI代理，不仅能回答问题、进行对话，还能为用户完成实际任务，如预订旅行和餐厅、购物、支付账单、取消订阅、进行研究及订购杂货。Instinct使用短信与用户沟通，尚无移动应用，也未公布用户数据或增长指标。",1790602920000,"Mon Sep 28 2026 13:42:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1454,"size":1444,"current":58,"pages":74},[54,70,85,101,115,131,147,162,178,193,207,220,235,249,264,276,291,303,316,331,347,362,376,392,406,420,434,448,462,476,490,504,519,533,547,559,573,587,601,615,628,641,655,670,683,697,713,725,740,754,768,782,797,808,822,837,850,863,877,891,905,919,933,947,960,974,988,1003,1018,1032,1046,1059,1073,1087,1100,1113,1126,1139,1152,1166,1180,1194,1207,1220,1234,1248,1262,1275,1289,1303,1315,1330,1344,1358,1371,1385,1398,1413,1426,1440],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81582.6,-0.58,1623622845202.5,1208429472.42,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81978.01000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2444.22,1.1,296310159125.1,743790313.89,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2458.45000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,725.56,-0.71,104818151633.91,76339573.35,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,727.67000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.77,-1.4,80250000000,38533558.62,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.22000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3185,-0.97,76235040485.09,94872643.46,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.32670000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.77,-0.53,51028466545.6,189480524.27,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,105.62000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":11,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00108,45642445069,3193898920.85,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00115000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3357,1.6,28943167410.97,30269574.95,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33580000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":144,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1197.39,4.28,19740877221,211018509.71,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1207.14000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":173,"lowPrice":204,"lowTime":82,"klineData":205,"name":206},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08081,0.51,12016003014.64,45805959.1,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08142000","狗狗币",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":11,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,12008400000,982042.98,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":175,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,0.01,11007700000,158904.27,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00070000","USDS",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":65,"lowPrice":246,"lowTime":67,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81378.11,-0.75,10843308880.45,1457472.42,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81792.23000000","包装比特币",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":11,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0012,10013000000,4925313.37,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000","XUSD",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":254,"change24h":11,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":257,"highPrice":271,"highTime":82,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,10012000000,32724904.65,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00120000","Ripple 美元",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":82,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,-0.01,10004999999,18426737.91,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00040000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":58,"change24h":226,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":257,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":299,"klineData":301,"name":302},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,10001000000,11063024.61,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00000000","RWUSD",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":257,"highPrice":312,"highTime":299,"lowPrice":313,"lowTime":157,"klineData":314,"name":315},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99997,-0.03,10000300000,149728789.99,1.00046,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00003000","WLFI 美元",{"id":317,"code":318,"type":18,"logo":319,"sort":320,"state":18,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":144,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4179.51,0.72,8361640000,22313413.75,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4180.87000000","Tether 黄金",{"id":332,"code":333,"type":18,"logo":334,"sort":335,"state":18,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2255,-1.31,8003917723.22,17836937.7,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22760000","艾达币",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":128,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.431,0.04,7989649724.37,19232481.78,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.51000000","Chainlink",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":135,"highTime":231,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.146,3.19,6102766086.89,200890009.56,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.22000000","NEAR 协议",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0574,-0.17,5750000000,3814917.48,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05750000","世界自由金融",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":273,"lowPrice":403,"lowTime":67,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7053,0.18,5676800000,5901935.93,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70960000","Aster",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":358,"lowPrice":417,"lowTime":175,"klineData":418,"name":419},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1816,-1.57,5550326974.28,10826435.16,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18270000","恒星币",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":126,"lowPrice":431,"lowTime":67,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,276.6,0.07,5533481265.9,7800803.89,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,279.30000000","比特币现金",{"id":435,"code":436,"type":18,"logo":437,"sort":438,"state":18,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":65,"lowPrice":445,"lowTime":82,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2705.08,1.03,5093008070,353071.27,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2724.20000000","WBETH",{"id":449,"code":450,"type":18,"logo":451,"sort":452,"state":18,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":189,"lowPrice":459,"lowTime":344,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.15,0.28,4565519566.08,16491308.17,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,60.53000000","莱特币",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":126,"lowPrice":473,"lowTime":144,"klineData":474,"name":475},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.251,-2.38,4423158323.08,45356129.22,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.36400000","Uniswap",{"id":477,"code":478,"type":18,"logo":479,"sort":480,"state":18,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":288,"lowPrice":487,"lowTime":128,"klineData":488,"name":489},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.00435,-2.99,4397000000,16460987.44,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00439200","Pump.Fun",{"id":491,"code":492,"type":18,"logo":493,"sort":494,"state":18,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":358,"lowPrice":501,"lowTime":344,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.198,2.42,4222673184.44,28670498.77,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.28900000","雪崩协议",{"id":505,"code":506,"type":18,"logo":507,"sort":508,"state":18,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":128,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.371,-0.51,3501987914.01,5834402.88,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.37800000","Gram",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":128,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08503,2.2,3274767634.28,13824382.72,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08555000","哈希图",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":142,"lowPrice":544,"lowTime":67,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0325,1.72,3140184651.44,46053200.43,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.04380000","Sui",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":11,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":96,"lowPrice":552,"lowTime":82,"klineData":557,"name":558},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3016987263.22,2232562.21,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000512","柴犬币",{"id":560,"code":561,"type":18,"logo":562,"sort":563,"state":18,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":142,"lowPrice":570,"lowTime":128,"klineData":571,"name":572},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,203.62,-2.65,2483603661.36,17522525.36,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,205.79000000","Quant",{"id":574,"code":575,"type":18,"logo":576,"sort":577,"state":18,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":583,"highTime":342,"lowPrice":584,"lowTime":128,"klineData":585,"name":586},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,158.91,3.31,2410836776.01,15950575.55,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,160.23000000","Aave",{"id":588,"code":589,"type":18,"logo":590,"sort":591,"state":18,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":110,"highPrice":596,"highTime":597,"lowPrice":598,"lowTime":128,"klineData":599,"name":600},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.38,-0.87,2396000000,2560927.06,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.39400000","Morpho",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":189,"lowPrice":612,"lowTime":128,"klineData":613,"name":614},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,283,5.05,2110947696,27198670.65,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,285.70000000","Bittensor",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":282,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":65,"lowPrice":625,"lowTime":157,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,1960304628.11,19529143.19,1962266895,1.0001,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99900000","第一数字美元",{"id":629,"code":630,"type":18,"logo":631,"sort":632,"state":18,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":110,"highPrice":637,"highTime":373,"lowPrice":638,"lowTime":157,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.824,-2.82,1841000000,7503973.97,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.83700000","特朗普币",{"id":642,"code":643,"type":18,"logo":644,"sort":645,"state":18,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":189,"lowPrice":652,"lowTime":344,"klineData":653,"name":654},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.182,7.65,1840075725.27,14683834.68,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.20000000","波卡",{"id":656,"code":657,"type":18,"logo":658,"sort":659,"state":18,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":666,"lowPrice":667,"lowTime":175,"klineData":668,"name":669},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8888,0.57,1795400000,9281688.94,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.89750000","Aerodrome",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":552,"highTime":126,"lowPrice":680,"lowTime":344,"klineData":681,"name":682},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.44,1703794095,22035949.67,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000405","Pepe",{"id":684,"code":685,"type":18,"logo":686,"sort":687,"state":18,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":692,"highPrice":693,"highTime":96,"lowPrice":694,"lowTime":387,"klineData":695,"name":696},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.045,0.83,1471477244.27,8508980.22,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.07400000","互联网计算机",{"id":698,"code":699,"type":18,"logo":700,"sort":701,"state":18,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13719,2.46,1357092000,5560230.24,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13719000","JUST",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":634,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":257,"highPrice":721,"highTime":142,"lowPrice":722,"lowTime":128,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1207,1215000000,1251047.67,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12150000","KITE",{"id":726,"code":727,"type":18,"logo":728,"sort":729,"state":18,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":67,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.95,-0.38,1203420789.99,3608116.32,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,8.01000000","以太坊经典",{"id":741,"code":742,"type":18,"logo":743,"sort":744,"state":18,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":257,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":98,"klineData":752,"name":753},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11043,-3.23,1110800000,8665265.73,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.11107000","Falcon 金融",{"id":755,"code":756,"type":18,"logo":757,"sort":758,"state":18,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":157,"lowPrice":765,"lowTime":344,"klineData":766,"name":767},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.0214,9.13,1076000000,1808378.65,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02155000","Sentient",{"id":769,"code":770,"type":18,"logo":771,"sort":772,"state":18,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":299,"lowPrice":779,"lowTime":128,"klineData":780,"name":781},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.944,0.93,1017276033.56,4643259.93,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.96300000","Render",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":710,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04149,-4.31,1008240000,3786891.81,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04195000","Midnight",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":287,"change24h":226,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":110,"highPrice":804,"highTime":387,"lowPrice":805,"lowTime":597,"klineData":806,"name":807},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,4869687.75,1.0004,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":157,"lowPrice":819,"lowTime":710,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1183,4.32,996474106.38,4106756.21,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11910000","Algorand",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":833,"lowPrice":834,"lowTime":159,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.934,16.33,894895194.27,49021555.13,98970935,9.413,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,9.01200000","Injective",{"id":838,"code":839,"type":18,"logo":840,"sort":841,"state":18,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":229,"highPrice":846,"highTime":126,"lowPrice":847,"lowTime":389,"klineData":848,"name":849},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07625,-0.95,842050000,6412741.95,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07640000","ZAMA",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":257,"highPrice":859,"highTime":597,"lowPrice":860,"lowTime":82,"klineData":861,"name":862},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08306,-2.09,839900000,7769797,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08400000","Plasma",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":144,"lowPrice":874,"lowTime":328,"klineData":875,"name":876},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4181.47,0.62,834736953.15,9861738.3,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4182.95000000","PAX 黄金",{"id":878,"code":879,"type":18,"logo":880,"sort":881,"state":18,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":126,"lowPrice":888,"lowTime":344,"klineData":889,"name":890},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1956,5.96,831076102.48,19112730.37,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19750000","Arbitrum",{"id":892,"code":893,"type":18,"logo":894,"sort":895,"state":18,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":358,"lowPrice":902,"lowTime":710,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.0951,-0.64,805143241.59,5140768.77,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09587000","Polygon 生态代币",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":142,"lowPrice":916,"lowTime":144,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119,-0.42,769635551.6,317107.82,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,119.90000000","币安质押SOL",{"id":920,"code":921,"type":18,"logo":922,"sort":923,"state":18,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":666,"lowPrice":930,"lowTime":344,"klineData":931,"name":932},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1627,8.81,724242690.9,23687912.53,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.16980000","文件币",{"id":934,"code":935,"type":18,"logo":936,"sort":937,"state":18,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":708,"lowPrice":944,"lowTime":344,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.752,2.22,687653264.84,3632639.55,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.75800000","Cosmos",{"id":948,"code":949,"type":18,"logo":950,"sort":951,"state":18,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":110,"highPrice":956,"highTime":96,"lowPrice":957,"lowTime":128,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.675,0.78,682000000,3113192.62,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.68090000","Virtuals 协议",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":142,"lowPrice":971,"lowTime":387,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.159,-4,646345187.56,3814683.1,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.17400000","薄饼",{"id":975,"code":976,"type":18,"logo":977,"sort":978,"state":18,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":515,"lowPrice":985,"lowTime":128,"klineData":986,"name":987},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4582,1.37,643736756.96,18190063.42,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.46300000","Ondo",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":142,"lowPrice":999,"lowTime":1000,"klineData":1001,"name":1002},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2023,2.85,620210156.25,35214045.06,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.20430000","Ethena",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":1014,"lowPrice":1015,"lowTime":128,"klineData":1016,"name":1017},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4048,-1.15,616394701.28,2864130.57,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.40890000","Stacks",{"id":1019,"code":1020,"type":18,"logo":1021,"sort":1022,"state":18,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":261,"lowPrice":1029,"lowTime":387,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.15,0.76,600692028.04,5218489.57,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.59000000","达世币",{"id":1033,"code":1034,"type":18,"logo":1035,"sort":1036,"state":18,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":189,"lowPrice":1043,"lowTime":144,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006963,-0.19,568838929.23,2105890.57,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00701900","唯链",{"id":1047,"code":1048,"type":18,"logo":1049,"sort":1050,"state":18,"priceUsd":1051,"change24h":76,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":328,"lowPrice":1056,"lowTime":144,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8687,549256277.48,6557141.35,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.88870000","Raydium",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":126,"lowPrice":1070,"lowTime":128,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.822,-0.6,533070318,633168.55,646145840,0.9,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82500000","Nexo",{"id":1074,"code":1075,"type":18,"logo":1076,"sort":1077,"state":18,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":96,"lowPrice":1084,"lowTime":373,"klineData":1085,"name":1086},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2019,-2.27,499052408.13,17935019.3,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.20440000","超级人工智能联盟",{"id":1088,"code":1089,"type":18,"logo":1090,"sort":1091,"state":18,"priceUsd":300,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":708,"lowPrice":1097,"lowTime":175,"klineData":1098,"name":1099},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,-0.02,495353752.22,18565.71,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1101,"code":1102,"type":18,"logo":1103,"sort":458,"state":18,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":666,"lowPrice":1110,"lowTime":344,"klineData":1111,"name":1112},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",0.8575,5.86,484504829.34,15170806.14,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.86640000","Aptos",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":1117,"state":18,"priceUsd":1118,"change24h":353,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":126,"lowPrice":1123,"lowTime":67,"klineData":1124,"name":1125},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007613,483396445.93,6083434.82,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00768300","胖企鹅",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":110,"highPrice":1135,"highTime":231,"lowPrice":1136,"lowTime":1137,"klineData":1138,"name":1128},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.474,-1.37,475700000,1485400.68,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47540000",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":257,"highPrice":1148,"highTime":666,"lowPrice":1149,"lowTime":144,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04681,-0.36,473600000,6548128.79,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04737000","USD.AI",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":257,"highPrice":1161,"highTime":1162,"lowPrice":1163,"lowTime":128,"klineData":1164,"name":1165},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04574,-1.59,463600000,3061548.56,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04632000","MEGA",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":793,"lowPrice":1177,"lowTime":710,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.518,5.16,450841381.15,48274548.03,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.52390000","世界币",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":358,"lowPrice":1191,"lowTime":344,"klineData":1192,"name":1193},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3463,-1.09,442023512.47,5108420.94,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.34960000","Curve",{"id":1195,"code":1196,"type":18,"logo":1197,"sort":1198,"state":18,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":110,"highPrice":1203,"highTime":144,"lowPrice":1204,"lowTime":82,"klineData":1205,"name":1206},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4095,-1.89,411700000,246705.76,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.41190000","Re",{"id":1208,"code":1209,"type":18,"logo":1210,"sort":1211,"state":18,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":257,"highPrice":1216,"highTime":189,"lowPrice":1217,"lowTime":144,"klineData":1218,"name":1219},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03874,8.64,386800000,3216728.8,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03861000","Kamino 金融",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":328,"lowPrice":1231,"lowTime":344,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09395,0.31,377760000,711253.41,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09440000","Espresso",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":157,"lowPrice":1245,"lowTime":159,"klineData":1246,"name":1247},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3632,-0.85,365571065.07,1473890.38,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.36620000","Meteora",{"id":1249,"code":1250,"type":18,"logo":1251,"sort":1252,"state":18,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":597,"lowPrice":1259,"lowTime":128,"klineData":1260,"name":1261},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4033,0.95,365318346,4836033.8,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40710000","Lido DAO",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":257,"highPrice":1271,"highTime":344,"lowPrice":1272,"lowTime":82,"klineData":1273,"name":1274},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.035,-3.58,355000000,407365.98,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03550000","Boundless",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":65,"lowPrice":1286,"lowTime":387,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.12,3.06,341240066.31,5029797.5,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.14200000","Pendle",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":833,"lowPrice":1300,"lowTime":67,"klineData":1301,"name":1302},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",89,0.6987,20.11,340339400.11,33021984.28,479283763,0.7233,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.70890000","Celestia",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":510,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":257,"highPrice":1311,"highTime":189,"lowPrice":1312,"lowTime":82,"klineData":1313,"name":1314},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.0331,333800000,519381.08,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03335000","DoubleZero",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":344,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.315,1.16,325649000.7,868112.32,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31890000","特所思",{"id":1331,"code":1332,"type":18,"logo":1333,"sort":1334,"state":18,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":82,"lowPrice":1341,"lowTime":710,"klineData":1342,"name":1343},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08701,-5.74,322080253.64,17981927.82,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08885000","Pyth Network",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":82,"lowPrice":1355,"lowTime":157,"klineData":1356,"name":1357},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",93,0.2034,13.95,309601279.9,11472815.3,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.20630000","Basic Attention Token",{"id":1359,"code":1360,"type":18,"logo":1361,"sort":1362,"state":18,"priceUsd":1363,"change24h":634,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":110,"highPrice":1366,"highTime":1367,"lowPrice":1368,"lowTime":82,"klineData":1369,"name":1370},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",94,0.2999,300000000,5058927.84,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30020000","Genius Terminal",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":373,"lowPrice":1382,"lowTime":128,"klineData":1383,"name":1384},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.8,0.43,297366687.12,47600.73,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.96000000","Gnosis",{"id":1386,"code":1387,"type":18,"logo":1388,"sort":1389,"state":18,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":110,"highPrice":1394,"highTime":126,"lowPrice":1395,"lowTime":82,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2948,-0.14,296300000,1033613.84,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29620000","Kaito",{"id":1399,"code":1400,"type":18,"logo":1401,"sort":1402,"state":18,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":1409,"lowPrice":1410,"lowTime":128,"klineData":1411,"name":1412},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1641,0.12,284541353.22,766183.1,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16550000","Immutable",{"id":1414,"code":1415,"type":18,"logo":1416,"sort":1417,"state":18,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":257,"highPrice":1422,"highTime":96,"lowPrice":1423,"lowTime":344,"klineData":1424,"name":1425},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02837,-15.16,284000000,3412426.44,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02834000","Huma 金融",{"id":1427,"code":1428,"type":18,"logo":1429,"sort":1430,"state":18,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":515,"lowPrice":1437,"lowTime":128,"klineData":1438,"name":1439},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06514,6.86,278470733.28,9030277.63,4207777777,0.08658,0.04117,"0.06850000,0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06622000","Sei",{"id":1441,"code":1442,"type":18,"logo":1443,"sort":1444,"state":18,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":666,"lowPrice":1451,"lowTime":344,"klineData":1452,"name":1453},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05592,1.29,271516390.44,2727460.21,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05635000","树图",123]