[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvGGjsomIjyno63WdJtzR7-EtLh-ldObpwpGOGmjdZqA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217367,"Sazmining推出Block旗下Proto比特币挖矿哈希板销售方案，单块算力约200 TH\u002Fs","Odaily星球日报讯 比特币挖矿服务商 Sazmining 宣布推出个人购买方案，客户可直接拥有 Jack Dorsey 旗下公司 Block 的比特币矿机部门 Proto 开发的浸没式哈希板。Sazmining 负责在美国矿场安装、运营和维护，挖出的比特币将直接发送至客户个人钱包。\n每块哈希板售价 4187 美元，首付 1397 美元，剩余金额可分 18 个月零利息支付。设备预计于 2026 年 11 月至 12 月开始运行，单块算力约 200 TH\u002Fs，能效约 15 J\u002FTH。\nSazmining 将按统一费率收取电力和维护费用，并为客户提供哈希板运营服务。该公司成立于 2018 年，在美国、巴拉圭和挪威运营矿场，服务个人及机构客户。（Bitcoin.com News）",1792159920000,false,"ODAILY",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},200305,"Jack Dorsey 旗下 Block 推出比特币广告活动，推动比特币日常支付","ChainCatcher 消息，据 Bitcoin Magazine 报道，Jack Dorsey 旗下支付公司 Block 宣布推出其首个比特币消费者广告活动，旨在推动人们将比特币作为交易媒介使用，让比特币成为“日常货币”。该活动口号为“Some things don't make sense. Bitcoin does.”，广告内容呈现美国民众抱怨生活成本上涨、华尔街银行家获政府救助等场景。Block 比特币业务负责人 Miles Suter 表示，公司专注于打造让日常生活更便捷的金融产品，此次广告活动是比特币中心化金融体系形态的首次大规模展示。活动自周四起在 YouTube、X、Meta、Instagram 以及 Fox Sports 电视渠道投放，持续至 12 月 31 日，并将在《复仇者联盟：末日》和《沙丘 3》部分影院场次放映前播出。Dorsey 于 2021 年离开 Twitter，转而专注于支付业务与比特币采用，曾表示希望比特币成为全球货币。Block 旗下 Cash App 支持用户买卖与收发比特币，Square 则通过闪电网络接受比特币支付。该公司去年还推出了零部件可更换的比特币矿机，以降低矿工维修与更换设备的成本。",1790886000000,true,"ChainCatcher",null,"Thu Oct 01 2026 20:20:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":19,"language":20,"dateString":27},191151,"Jack Dorsey 旗下 Block 向 OCC 申请联邦银行牌照","ChainCatcher 消息，Jack Dorsey 创立的支付公司 Block 于周二向美国货币监理署（OCC）提交申请，拟设立一家名为 Builders Bank & Trust, N.A. 的非保险国民信托银行。Block 表示，若获批，该银行将提供包括比特币和稳定币在内的托管及其他信托服务，联邦牌照也将为 Block 目前提供的部分托管业务建立联邦监管框架。Block 的申请正值越来越多金融科技和加密公司寻求联邦银行牌照之际。上周，Revolut 已获得 OCC 的附条件批准，此前 Coinbase、Paxos、BitGo、Ripple 和 Circle 等公司也已相继获批。OCC 近期还向特朗普家族支持的 World Liberty Financial 授予附条件批准，此举在华盛顿引发了关于潜在利益冲突的审查。自 2025 年以来，OCC 已收到 40 份新设银行牌照申请，其中已批准 21 份、否决 2 份。",1788904860000,"Tue Sep 08 2026 22:01:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":19,"language":20,"dateString":33},208399,"Block 在 ComplexCon 送出 1 枚比特币，价值约 8.5 万美元","ChainCatcher 消息，Jack Dorsey 旗下金融科技公司 Block 在洛杉矶 ComplexCon 活动现场向一名参会者赠送了 1 枚比特币，当时价值约 8.5 万美元。Block 参加 Complex Networks 举办的这一年度活动，意在通过“文化、购物与娱乐”向新用户介绍比特币。Block 旗下 Cash App 在活动现场设置了名为“Lightning Lake”的钓鱼游戏摊位，参与者可赢取小额比特币，其中一名玩家钓中了整枚比特币。Block 比特币营销负责人 Maria Pesce 表示，希望让比特币变得平易近人、可触可感且有趣，“人们可以从从未使用过比特币，到在绕湖一圈的过程中用它完成支付”。她称 Block 的目标是让比特币成为日常货币。Block 长期通过旗下产品推动比特币采用：Cash App 支持用户发送、接收和购买比特币，Square 销售终端通过闪电网络接受比特币支付。这家在纽交所上市的公司本月还推出广告活动，推动人们将比特币用作交易媒介。Dorsey 于 2021 年离开 Twitter，专注于支付与比特币采用，并多次表示希望比特币成为全球货币和“日常货币”。活动期间，Kanye West 的女儿 North West 与说唱歌手 French Montana 也被拍到在 Lightning Lake 尝试钓比特币。",1791392100000,"Wed Oct 07 2026 16:55:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},194162,"Jack Dorsey：AI安全规则可能固化现有巨头优势","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，Jack Dorsey 支持开放发布 AI 模型、独立评估及对危险能力进行审查，认为开放权重模型可让独立研究人员复现结果、发现问题并开发防护措施。他反对由当前领先实验室协商制定的行业范围算力、训练运行及模型开发限制，认为这可能使现有领先企业成为唯一有能力参与者，并排除能够发现问题或构建替代方案的主体。Jack Dorsey 表示，限制通用模型发布应是最后手段，仅在有可独立审查的证据证明发布会显著增加无法通过更狭窄措施应对的灾难性风险时实施；他希望用户能够在自己的设备上运行和控制 AI 工具。",1789432920000,"Tue Sep 15 2026 00:42:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},194603,"Bitcoin.com美国上线Dinari代币化美股，支持724种股票及ETF","Odaily星球日报讯 数字资产平台 Bitcoin.com 已面向美国符合条件用户上线代币化美股和 ETF 服务，该服务由代币化证券基础设施公司 Dinari 提供，用户可直接通过 Bitcoin.com Wallet 访问相关资产。\nDinari 通过 dShares 提供代币化美国股票和 ETF，目前支持 724 种资产，包括标普 500 指数全部成分股。每份 dShare 均与由持牌托管机构持有的对应美国证券建立直接关联。\nBitcoin.com 是首个部署 Dinari Embedded Trading App 的合作方，用户无需离开现有产品即可浏览股票和 ETF、获取市场数据、执行交易及管理投资组合。该基础设施还支持券商、钱包和金融科技平台接入。（Bitcoin.com News）",1789498380000,"Tue Sep 15 2026 18:53:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":19,"language":20,"dateString":51},216305,"Blockchain.com 寻求 CFTC 牌照，拟在美推出衍生品与预测市场服务","ChainCatcher 消息，加密交易所 Blockchain.com 正在向美国商品期货交易委员会（CFTC）申请牌照，寻求同时获得交易所注册与期货经纪商注册，以在美国提供衍生品和预测市场服务。上述服务将面向零售及机构客户，拟在美国推出的该业务仍需获得监管批准。",1791918780000,"Tue Oct 13 2026 19:13:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1449,"size":1439,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,221,235,249,263,275,289,303,314,329,345,360,374,390,403,417,431,445,459,473,487,501,516,530,544,557,571,585,599,613,626,639,653,668,681,695,711,724,739,753,767,781,796,810,821,836,849,862,876,890,904,918,932,946,959,973,987,1001,1016,1030,1044,1058,1070,1084,1096,1109,1123,1136,1149,1163,1177,1190,1203,1216,1230,1244,1258,1271,1285,1299,1311,1326,1339,1353,1367,1380,1394,1409,1422,1435],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82410,1.04,1631457484564.5,1239446660.94,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,82354.01000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2476.27,3.76,298183519282.2,755987035.36,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2475.32000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,730.57,0.42,105150807094.74,79092375.04,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,730.01000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.14,0.04,80920000000,40926531.6,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.90000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3392,1.59,76803401732.77,96355327.4,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.33780000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.49,2.13,51381053205.12,198378044.56,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,106.36000000","索拉纳",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00117,0.01,45643356878.44,3222993719.88,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00115000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3362,1.79,28977644084.48,30617695.16,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33610000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1226.27,8.2,19948736085.37,215262820.31,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1221.81000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":174,"lowPrice":205,"lowTime":82,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0822,3.37,12105982904.63,46891899.24,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08205000","狗狗币",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":153,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":126,"lowPrice":218,"lowTime":174,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,12007200000,954389.35,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000","Ethena 美元",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":11,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":176,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,158567.03,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00070000","USDS",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":65,"lowPrice":246,"lowTime":67,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82236.32,0.9,10899752319.55,1541823.15,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,82234.68000000","包装比特币",{"id":250,"code":251,"type":20,"logo":252,"sort":253,"state":20,"priceUsd":254,"change24h":11,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":82,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,34601931.88,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00120000","Ripple 美元",{"id":264,"code":265,"type":20,"logo":266,"sort":267,"state":20,"priceUsd":254,"change24h":11,"marketCapUsd":255,"volumeUsd24h":268,"availableSupply":257,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,4924977.97,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00120000","XUSD",{"id":276,"code":277,"type":20,"logo":278,"sort":279,"state":20,"priceUsd":280,"change24h":153,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":82,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10003999999,18592080.44,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00050000","United Stables",{"id":290,"code":291,"type":20,"logo":292,"sort":293,"state":20,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":257,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":158,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00003,-0.02,10001300000,150898064.27,1.00046,1791849600000,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00013000","WLFI 美元",{"id":304,"code":305,"type":20,"logo":306,"sort":307,"state":20,"priceUsd":58,"change24h":153,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":257,"highPrice":310,"highTime":299,"lowPrice":311,"lowTime":299,"klineData":312,"name":313},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,10001000000,11457330.97,1.001,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000","RWUSD",{"id":315,"code":316,"type":20,"logo":317,"sort":318,"state":20,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":144,"lowPrice":325,"lowTime":326,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4180.46,0.67,8363620000,21865472.86,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4182.06000000","Tether 黄金",{"id":330,"code":331,"type":20,"logo":332,"sort":333,"state":20,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2304,2.31,8081250261.61,18498464.88,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22980000","艾达币",{"id":346,"code":347,"type":20,"logo":348,"sort":349,"state":20,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":128,"klineData":358,"name":359},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.651,3.1,8055374021.28,22660601.58,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.60800000","Chainlink",{"id":361,"code":362,"type":20,"logo":363,"sort":364,"state":20,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":135,"highTime":231,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.286,8.54,6131982699.71,210413324.85,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.24800000","NEAR 协议",{"id":375,"code":376,"type":20,"logo":377,"sort":378,"state":20,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0576,0.52,5740000000,3804945.38,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05740000","世界自由金融",{"id":391,"code":392,"type":20,"logo":393,"sort":394,"state":20,"priceUsd":395,"change24h":121,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":260,"lowPrice":400,"lowTime":67,"klineData":401,"name":402},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7139,5714400000,6079028.14,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.71410000","Aster",{"id":404,"code":405,"type":20,"logo":406,"sort":407,"state":20,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":356,"lowPrice":414,"lowTime":176,"klineData":415,"name":416},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1845,1.15,5583707836.34,10909936.47,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18390000","恒星币",{"id":418,"code":419,"type":20,"logo":420,"sort":421,"state":20,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":126,"lowPrice":428,"lowTime":67,"klineData":429,"name":430},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,281.4,3.11,5567161603,8242424.87,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,280.90000000","比特币现金",{"id":432,"code":433,"type":20,"logo":434,"sort":435,"state":20,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":65,"lowPrice":442,"lowTime":82,"klineData":443,"name":444},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2744.46,3.81,5125352582.5,369278.49,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2740.52000000","WBETH",{"id":446,"code":447,"type":20,"logo":448,"sort":449,"state":20,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":190,"lowPrice":456,"lowTime":342,"klineData":457,"name":458},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,61.02,2.68,4598690448,17037213.45,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,60.96000000","莱特币",{"id":460,"code":461,"type":20,"logo":462,"sort":463,"state":20,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":126,"lowPrice":470,"lowTime":144,"klineData":471,"name":472},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.45,1.92,4451981510.64,51245610.07,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.41600000","Uniswap",{"id":474,"code":475,"type":20,"logo":476,"sort":477,"state":20,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":286,"lowPrice":484,"lowTime":128,"klineData":485,"name":486},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004465,0.72,4448000000,19035059.29,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00444500","Pump.Fun",{"id":488,"code":489,"type":20,"logo":490,"sort":491,"state":20,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":356,"lowPrice":498,"lowTime":342,"klineData":499,"name":500},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.397,5.69,4254259140.85,29538218.74,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.37300000","雪崩协议",{"id":502,"code":503,"type":20,"logo":504,"sort":505,"state":20,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":128,"klineData":514,"name":515},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.387,1.99,3519764502.41,6065054.05,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.38500000","Gram",{"id":517,"code":518,"type":20,"logo":519,"sort":520,"state":20,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":512,"lowPrice":527,"lowTime":128,"klineData":528,"name":529},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08658,5.16,3314167361.69,13908382.11,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08663000","哈希图",{"id":531,"code":532,"type":20,"logo":533,"sort":534,"state":20,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":142,"lowPrice":541,"lowTime":67,"klineData":542,"name":543},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0562,5.42,3166367904.72,48068669.9,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.05220000","Sui",{"id":545,"code":546,"type":20,"logo":547,"sort":548,"state":20,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":96,"lowPrice":549,"lowTime":82,"klineData":555,"name":556},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2.18,3034664922.96,2358760.47,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000514","柴犬币",{"id":558,"code":559,"type":20,"logo":560,"sort":561,"state":20,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":142,"lowPrice":568,"lowTime":128,"klineData":569,"name":570},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,207.7,3.34,2495917854.12,18375879.05,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,206.74000000","Quant",{"id":572,"code":573,"type":20,"logo":574,"sort":575,"state":20,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":110,"highPrice":580,"highTime":581,"lowPrice":582,"lowTime":128,"klineData":583,"name":584},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.425,2.45,2421000000,2599870.29,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.42100000","Morpho",{"id":586,"code":587,"type":20,"logo":588,"sort":589,"state":20,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":594,"highPrice":595,"highTime":340,"lowPrice":596,"lowTime":128,"klineData":597,"name":598},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,161.09,5.58,2417755391.75,16256401.71,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,160.78000000","Aave",{"id":600,"code":601,"type":20,"logo":602,"sort":603,"state":20,"priceUsd":604,"change24h":605,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":609,"highTime":190,"lowPrice":610,"lowTime":128,"klineData":611,"name":612},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,289.3,8.8,2125709568,27627638.3,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,287.90000000","Bittensor",{"id":614,"code":615,"type":20,"logo":616,"sort":617,"state":20,"priceUsd":271,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":65,"lowPrice":623,"lowTime":158,"klineData":624,"name":625},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.05,1960108401.42,21746924.98,1962266895,1.0001,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99890000","第一数字美元",{"id":627,"code":628,"type":20,"logo":629,"sort":630,"state":20,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":110,"highPrice":635,"highTime":371,"lowPrice":636,"lowTime":158,"klineData":637,"name":638},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.861,-0.05,1856000000,7619693.28,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.85500000","特朗普币",{"id":640,"code":641,"type":20,"logo":642,"sort":643,"state":20,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":190,"lowPrice":650,"lowTime":342,"klineData":651,"name":652},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.209,11.22,1844683594.37,14494499.74,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.20300000","波卡",{"id":654,"code":655,"type":20,"logo":656,"sort":657,"state":20,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":664,"lowPrice":665,"lowTime":176,"klineData":666,"name":667},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.9128,3.82,1823400000,9307357.1,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.91000000","Aerodrome",{"id":669,"code":670,"type":20,"logo":671,"sort":672,"state":20,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":549,"highTime":126,"lowPrice":678,"lowTime":342,"klineData":679,"name":680},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,2.76,1720621691,23168864.84,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000409","Pepe",{"id":682,"code":683,"type":20,"logo":684,"sort":685,"state":20,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":96,"lowPrice":692,"lowTime":385,"klineData":693,"name":694},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.094,3.51,1473870668.55,8671625.8,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.07800000","互联网计算机",{"id":696,"code":697,"type":20,"logo":698,"sort":699,"state":20,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":708,"klineData":709,"name":710},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1374,3.18,1357488000,5553710.2,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13712000","JUST",{"id":712,"code":713,"type":20,"logo":714,"sort":715,"state":20,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":257,"highPrice":720,"highTime":142,"lowPrice":721,"lowTime":128,"klineData":722,"name":723},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1225,0.25,1220000000,1271975.85,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12200000","KITE",{"id":725,"code":726,"type":20,"logo":727,"sort":728,"state":20,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":67,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.07,2.02,1210932779.94,3646734.23,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,8.06000000","以太坊经典",{"id":740,"code":741,"type":20,"logo":742,"sort":743,"state":20,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":257,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":98,"klineData":751,"name":752},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11186,0.12,1117200000,8679464.67,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.11171000","Falcon 金融",{"id":754,"code":755,"type":20,"logo":756,"sort":757,"state":20,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":762,"highPrice":763,"highTime":158,"lowPrice":764,"lowTime":342,"klineData":765,"name":766},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02165,11.31,1077000000,1812824.35,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02155000","Sentient",{"id":768,"code":769,"type":20,"logo":770,"sort":771,"state":20,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":776,"highPrice":777,"highTime":299,"lowPrice":778,"lowTime":128,"klineData":779,"name":780},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.982,4.37,1022970708.55,4956921.24,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.97600000","Render",{"id":782,"code":783,"type":20,"logo":784,"sort":785,"state":20,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":792,"lowPrice":793,"lowTime":708,"klineData":794,"name":795},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04241,-0.24,1013280000,3867763.38,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04220000","Midnight",{"id":797,"code":798,"type":20,"logo":799,"sort":800,"state":20,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":158,"lowPrice":807,"lowTime":708,"klineData":808,"name":809},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1204,7.21,1006497316.17,4162184.77,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.12050000","Algorand",{"id":811,"code":812,"type":20,"logo":813,"sort":814,"state":20,"priceUsd":285,"change24h":153,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":110,"highPrice":817,"highTime":385,"lowPrice":818,"lowTime":581,"klineData":819,"name":820},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,999200000,4931511.16,1.0004,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":822,"code":823,"type":20,"logo":824,"sort":825,"state":20,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":832,"lowPrice":833,"lowTime":160,"klineData":834,"name":835},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.081,21.93,900437566.63,49773108.54,98970935,9.413,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,9.08000000","Injective",{"id":837,"code":838,"type":20,"logo":839,"sort":840,"state":20,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":257,"highPrice":845,"highTime":581,"lowPrice":846,"lowTime":82,"klineData":847,"name":848},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08509,1.09,847700000,8201038.63,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08479000","Plasma",{"id":850,"code":851,"type":20,"logo":852,"sort":853,"state":20,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":229,"highPrice":858,"highTime":126,"lowPrice":859,"lowTime":387,"klineData":860,"name":861},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07661,2.07,839740000,6495887.21,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07632000","ZAMA",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":126,"lowPrice":873,"lowTime":342,"klineData":874,"name":875},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1995,10.96,837391270.44,19326162.53,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19890000","Arbitrum",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":144,"lowPrice":887,"lowTime":326,"klineData":888,"name":889},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",59,4183.79,0.62,835112120.31,10196452.93,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4184.83000000","PAX 黄金",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":356,"lowPrice":901,"lowTime":708,"klineData":902,"name":903},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09698,2.87,811190635.02,5185882.95,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09656000","Polygon 生态代币",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":142,"lowPrice":915,"lowTime":144,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.7,1.86,774117622.2,327945.62,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,120.90000000","币安质押SOL",{"id":919,"code":920,"type":20,"logo":921,"sort":922,"state":20,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":664,"lowPrice":929,"lowTime":342,"klineData":930,"name":931},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1834,13.76,727587350.55,23519656.23,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.17120000","文件币",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":706,"lowPrice":943,"lowTime":342,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.774,4.6,691171672.67,3651604.04,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.76800000","Cosmos",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":110,"highPrice":955,"highTime":96,"lowPrice":956,"lowTime":128,"klineData":957,"name":958},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6892,4.25,686200000,3177796.62,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.68630000","Virtuals 协议",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":142,"lowPrice":970,"lowTime":385,"klineData":971,"name":972},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.192,-2.1,650210177.18,3826798.56,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18700000","薄饼",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":512,"lowPrice":984,"lowTime":128,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4681,5.95,648183988.44,18840405.33,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.46620000","Ondo",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":736,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":142,"lowPrice":997,"lowTime":998,"klineData":999,"name":1000},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2072,625062656.25,36549370.71,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.20620000","Ethena",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":1012,"lowPrice":1013,"lowTime":128,"klineData":1014,"name":1015},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.411,2.37,618204079.07,2960489.7,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.41000000","Stacks",{"id":1017,"code":1018,"type":20,"logo":1019,"sort":1020,"state":20,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":272,"lowPrice":1027,"lowTime":385,"klineData":1028,"name":1029},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.07,3.58,603716051.54,5259698.18,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.86000000","达世币",{"id":1031,"code":1032,"type":20,"logo":1033,"sort":1034,"state":20,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":190,"lowPrice":1041,"lowTime":144,"klineData":1042,"name":1043},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007083,3.25,572402271.04,2160240.44,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00706600","唯链",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":326,"lowPrice":1055,"lowTime":144,"klineData":1056,"name":1057},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.9236,5.44,559059230.85,6651301.43,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.92190000","Raydium",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":855,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":241,"highTime":126,"lowPrice":1067,"lowTime":128,"klineData":1068,"name":1069},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.839,538239484.72,582883.33,646145840,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.83200000","Nexo",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":96,"lowPrice":1081,"lowTime":371,"klineData":1082,"name":1083},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2068,1.42,502956974.65,18675591.81,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.20600000","超级人工智能联盟",{"id":1085,"code":1086,"type":20,"logo":1087,"sort":1088,"state":20,"priceUsd":311,"change24h":295,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":706,"lowPrice":1093,"lowTime":176,"klineData":1094,"name":1095},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,18198.88,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":455,"state":20,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":664,"lowPrice":1106,"lowTime":342,"klineData":1107,"name":1108},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",0.8719,9.22,487130417.6,15666099.94,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.87160000","Aptos",{"id":1110,"code":1111,"type":20,"logo":1112,"sort":1113,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":126,"lowPrice":1120,"lowTime":67,"klineData":1121,"name":1122},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007777,3.72,485973722.17,6244147.8,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00773200","胖企鹅",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":110,"highPrice":1132,"highTime":231,"lowPrice":1133,"lowTime":1134,"klineData":1135,"name":1125},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.4771,-0.15,476800000,1527669.84,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47630000",{"id":1137,"code":1138,"type":20,"logo":1139,"sort":1140,"state":20,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":257,"highPrice":1145,"highTime":664,"lowPrice":1146,"lowTime":144,"klineData":1147,"name":1148},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04778,3.4,475400000,6878125.18,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04758000","USD.AI",{"id":1150,"code":1151,"type":20,"logo":1152,"sort":1153,"state":20,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":257,"highPrice":1158,"highTime":1159,"lowPrice":1160,"lowTime":128,"klineData":1161,"name":1162},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04699,2.49,468600000,3079325.57,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04687000","MEGA",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":792,"lowPrice":1174,"lowTime":708,"klineData":1175,"name":1176},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5297,8.75,455746507.84,49097501.7,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.52970000","世界币",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":169,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":356,"lowPrice":1187,"lowTime":342,"klineData":1188,"name":1189},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3525,444171711.36,5169033.98,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35170000","Curve",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":110,"highPrice":1199,"highTime":144,"lowPrice":1200,"lowTime":82,"klineData":1201,"name":1202},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4137,-0.27,413600000,256455.17,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.41350000","Re",{"id":1204,"code":1205,"type":20,"logo":1206,"sort":1207,"state":20,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":257,"highPrice":1212,"highTime":190,"lowPrice":1213,"lowTime":144,"klineData":1214,"name":1215},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03908,12.23,390800000,3164069.59,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03908000","Kamino 金融",{"id":1217,"code":1218,"type":20,"logo":1219,"sort":1220,"state":20,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":326,"lowPrice":1227,"lowTime":342,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09513,1.72,380120000,742164.38,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09494000","Espresso",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":581,"lowPrice":1241,"lowTime":128,"klineData":1242,"name":1243},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4129,5.04,368454510.36,4863224.94,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.41070000","Lido DAO",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":1253,"highPrice":1254,"highTime":158,"lowPrice":1255,"lowTime":160,"klineData":1256,"name":1257},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3697,0.79,366568802.69,1489053.86,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.36760000","Meteora",{"id":1259,"code":1260,"type":20,"logo":1261,"sort":1262,"state":20,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":257,"highPrice":1267,"highTime":342,"lowPrice":1268,"lowTime":82,"klineData":1269,"name":1270},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0357,-0.56,356000000,408750.85,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03560000","Boundless",{"id":1272,"code":1273,"type":20,"logo":1274,"sort":1275,"state":20,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":65,"lowPrice":1282,"lowTime":385,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.172,6.89,342671842.81,5194889.63,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.15500000","Pendle",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":832,"lowPrice":1296,"lowTime":67,"klineData":1297,"name":1298},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",89,0.7155,25.77,339380832.58,32886805.72,479283763,0.7233,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.70810000","Celestia",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":74,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":257,"highPrice":1307,"highTime":190,"lowPrice":1308,"lowTime":82,"klineData":1309,"name":1310},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03358,333800000,506470.86,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03338000","DoubleZero",{"id":1312,"code":1313,"type":20,"logo":1314,"sort":1315,"state":20,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":342,"klineData":1324,"name":1325},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3207,4.29,325342170.61,879122.21,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31810000","特所思",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":896,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":82,"lowPrice":1336,"lowTime":708,"klineData":1337,"name":1338},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08975,324110247.36,18448323.84,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08953000","Pyth Network",{"id":1340,"code":1341,"type":20,"logo":1342,"sort":1343,"state":20,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":82,"lowPrice":1350,"lowTime":158,"klineData":1351,"name":1352},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",93,0.2102,19.23,309302148.23,11364721.99,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.20670000","Basic Attention Token",{"id":1354,"code":1355,"type":20,"logo":1356,"sort":1357,"state":20,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":110,"highPrice":1362,"highTime":1363,"lowPrice":1364,"lowTime":82,"klineData":1365,"name":1366},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",94,0.3005,-2.31,300800000,5072460.34,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30080000","Genius Terminal",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":110,"highPrice":1376,"highTime":126,"lowPrice":1377,"lowTime":82,"klineData":1378,"name":1379},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2985,2.09,297900000,1054564.95,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29790000","Kaito",{"id":1381,"code":1382,"type":20,"logo":1383,"sort":1384,"state":20,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":371,"lowPrice":1391,"lowTime":128,"klineData":1392,"name":1393},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.02,0.86,297004549.54,48855.09,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.82000000","Gnosis",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":1405,"lowPrice":1406,"lowTime":128,"klineData":1407,"name":1408},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1669,2.64,286088708.01,778499.26,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16620000","Immutable",{"id":1410,"code":1411,"type":20,"logo":1412,"sort":1413,"state":20,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":257,"highPrice":1418,"highTime":96,"lowPrice":1419,"lowTime":342,"klineData":1420,"name":1421},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02831,-14.37,284200000,3410111.85,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02842000","Huma 金融",{"id":1423,"code":1424,"type":20,"logo":1425,"sort":1426,"state":20,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":521,"highTime":512,"lowPrice":1432,"lowTime":128,"klineData":1433,"name":1434},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06755,12.53,282678511.06,8853215.27,4207777777,0.04117,"0.06850000,0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06714000","Sei",{"id":1436,"code":1437,"type":20,"logo":1438,"sort":1439,"state":20,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":664,"lowPrice":1446,"lowTime":342,"klineData":1447,"name":1448},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05702,4.59,272914468.44,2735794.09,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05664000","树图",123]