[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f-_WlhkQTEaijRcchOn5fzq5NUQnYHI3w2KgQjMDp6vE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217444,"Sui开发团队设立AI业务部门，原CEO将转任CTO并负责AI业务","火星财经消息，10 月 17 日，Sui 开发团队 Mysten Labs CEO Evan Cheng 发文宣布，公司将正式设立 AI 业务部门，专注于智能体信任产品和原生 AI 基础设施开发。同时，Mysten Labs 总裁 Kevin Boon 将接任 CEO，Evan Cheng 则转任首席技术官（CTO），并负责领导 AI 业务部门。 Evan Cheng 表示，随着 AI 智能体开始自主执行交易、支付、谈判及代码开发等任务，如何确保智能体在授权范围内行动、避免意外损害，以及解决不同参与方之间的责任认定问题，正成为行业发展的关键挑战。Mysten Labs 计划基于 Sui 和 Walrus 构建相关产品，帮助个人和企业约束智能体行为，并支持智能体在无需人工实时介入的情况下安全执行任务。 此外，Mysten Labs 近期已宣布与 Google Cloud 合作开发可验证智能体仲裁器（VAA），为企业 AI 智能体提供证据层，通过防篡改记录协助解决跨组织协作中的争议。Evan Cheng 认为，AI 智能体驱动的商业活动具有巨大潜力，但信任机制和激励协调问题仍是其规模化发展的主要障碍。",1792200240000,false,"MarsBit",0,[13,20,26,33,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217430,"Mysten Labs 任命 Kevin Boon 为 CEO，Evan Cheng 留任 CTO 并领导 AI 部门","火星财经消息，Mysten Labs 总裁 Kevin Boon 接替 Evan Cheng 出任这家 Sui Layer 1 区块链开发商的 CEO。Cheng 将继续担任首席技术官，并亲自领导新设立的内部 AI 业务部门。Cheng 在 10 月 16 日发布的公开信中表示，Boon 已接受该职位，并同步在 X 上宣布了这一消息。Boon 此前曾担任 Mysten Labs 首席法务官，之后升任总裁，Cheng 称“我在任命他为总裁时就为这一天做了规划”。新 AI 部门将拥有独立的工程、产品开发等职能，以减少对外部依赖，并参照 Mysten 今夏设立的在链金融业务部门模式，聚焦代理信任产品与 AI 原生基础设施。Cheng 表示，此次交接是为了腾出更多时间投入技术领导工作，同时继续支持 Sui 与 Walrus 生态，“这让我的职责范围更可控”。AI 业务的目标是让代理在用户设定的限制内自主执行任务，相关产品与服务将锚定 Sui 与 Walrus。Walrus 是 Mysten 的去中心化存储协议，已于 2025 年 3 月上线主网。Cheng 特别提到与 Google Cloud 合作开发的 Verifiable Agent Arbiter，该证据层于 10 月 6 日公布，旨在让企业证明其 AI 代理在授权范围内行事。按其设计，详细的代理记录保存在客户自控的 Google Cloud Storage 中，密码学证明存储在 Walrus 上并在 Sui 上协调，初期企业部署计划先于更广泛可用性推出。",1792195200000,null,"Sat Oct 17 2026 00:00:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},216192,"Mysten 报告 Sui 首个原生抗量子 Devnet 交易，主网目标 2027 年一季度","火星财经消息，Mysten Labs 报告称，Sui 网络已完成首个原生抗量子 Devnet 交易。此次 Devnet 实现新增了 ML-DSA-65 账户签名，使账户能够直接以该后量子签名方案完成交易授权。ML-DSA-65 属于美国国家标准与技术研究院（NIST）FIPS 204 标准定义的 ML-DSA 系列，Sui 将其作为原生协议签名方案，用于日常账户。Sui 同时规划在 Move 智能合约中为高价值金库引入基于哈希的 SLH-DSA-SHA2-128s（FIPS 205）。两套方案分别基于格基与哈希基数学难题，单一方案出现弱点不会波及另一套。由于 Sui 密钥由种子确定性派生，用户可用现有助记词迁移至抗量子密钥；已上线的地址别名允许账户在不转移资产的前提下更新授权密钥。抗量子账户以可选、增量方式推出，沿用 zkLogin 与 passkey 的上线路径。Sui 表示，抗量子金库目标在今年内上线主网，原生 ML-DSA-65 账户目标在年底前进入测试网，主网原生账户认证目标为 2027 年第一季度，最终时间取决于独立审计与测试网反馈。",1791893880000,"Tue Oct 13 2026 12:18:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},206784,"Mysten Labs宣布与Google Cloud合作推出可验证AI代理仲裁器","BlockBeats 消息，10 月 6 日，据官方消息，Mysten Labs 今日宣布与 Google Cloud 合作推出可验证代理仲裁器（VAA）。该系统作为一层证据层共同开发，旨在帮助企业证明其 AI 代理是在获授权的范围内执行任务。随着 AI 代理开始执行交易、与其他代理协商并跨企业边界开展活动，VAA 可为企业提供一份可独立于生成该记录的平台进行验证的活动记录。\n目前，企业希望将 AI 代理投入生产环境，但由于缺乏能够被交易对手方、审计机构或监管机构信任的活动记录，相关应用受到限制。VAA 旨在提供此类记录，并帮助企业满足即将实施的监管要求，包括欧盟《人工智能法案》。自 2027 年起，该法案将针对日志记录失败行为处以最高 1500 万欧元或企业全球年度营业额 3% 的罚款。\nVAA 将 AI 代理活动记录与其完整性证明分离。包括提示词、模型输出、工具调用和策略决策在内的详细遥测数据，将继续保存在由客户控制的 Google Cloud Storage 中并保持私有；该记录的加密证明则将存储于面向 AI 应用需求构建的数据平台 Walrus，并通过 Layer 1 区块链 Sui 进行协调。",1791296220000,"Blockbeats","Tue Oct 06 2026 14:17:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":38,"sourceName":39,"language":18,"dateString":40},200258,"STX单日上涨10.9%，Stacks联创Muneeb Ali将任Stacks Labs CEO","Odaily星球日报讯 Muneeb Ali 在 X 平台发文表示，将担任 Stacks Labs 新任 CEO。去年 Stacks 进行了生态系统重组，Stacks Labs 成为协议运营中心；过去一年，Alex Miller 担任 Stacks Labs 临时 CEO。Muneeb Ali 表示，其对 STX 的看好程度高于以往任何时候；随着比特币质押成功推出，将加大对比特币资本市场发展的投入。受此消息影响，STX 过去 24 小时上涨 10.9%。",1790866620000,true,"ODAILY","Thu Oct 01 2026 14:57:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":38,"sourceName":46,"language":18,"dateString":47},198245,"Yuga Labs CEO：数小时前发现一处漏洞，Quit正进行白帽救援，NFT资产安全","PANews 9月25日消息，Yuga Labs CEO Michael Figge 发推表示，数小时前发现一处漏洞，目前团队成员 Quit 正在进行白帽救援，受影响资产均安全，更多信息将很快公布。Quit 本人同步发推确认：“这是一次白帽行动，地址0x71cF3f5724bD2B72Ef6464992aCd26216DE7fe33中的所有资产均安全，将在风险消除后归还。” 此前消息 ，Magic Eden 疑遭黑客攻击，“白帽”黑客从数百个钱包转移 3832 枚 NFT。",1790321760000,"PANews","Fri Sep 25 2026 07:36:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":39,"language":18,"dateString":53},216202,"Sui开发网完成原生抗量子签名交易测试，拟2027年Q1实现主网账户认证","Odaily星球日报讯 Sui 核心开发公司 Mysten Labs 首席密码学家 Kostas Chalkias 表示，Sui 开发网（Devnet）已完成原生抗量子签名交易测试。最新版本已支持 ML-DSA-65 后量子签名验证，未来将用于普通账户的交易授权；同时计划通过 Move 智能合约引入 SLH-DSA-SHA2-128s 签名，为高价值资产金库提供保护。\n现有账户未来可利用原有助记词派生抗量子密钥，并通过地址别名功能更新授权密钥，无须转移资产。Sui 计划于 2026 年底前将抗量子金库部署至主网，并将原生 ML-DSA-65 账户引入测试网，目标于 2027 年第一季度实现主网原生账户认证，具体进度取决于安全审计及测试结果。",1791894960000,"Tue Oct 13 2026 12:36:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1456,"size":1446,"current":60,"pages":76},[56,72,87,103,117,133,149,165,181,196,210,224,239,253,269,281,295,308,319,334,350,365,379,395,409,423,437,451,465,479,493,507,522,536,550,563,577,591,605,619,633,646,660,675,688,702,718,731,746,760,774,787,802,816,829,843,857,870,883,897,911,925,938,952,965,978,992,1007,1021,1036,1049,1063,1077,1089,1101,1114,1128,1142,1156,1169,1183,1197,1210,1223,1236,1250,1264,1277,1291,1305,1317,1332,1346,1360,1374,1388,1401,1415,1428,1442],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81466.01,-0.75,1613790131164.5,1118320318.02,19806450,87395.67,1789948800000,74967.97,1789430400000,"83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81462.02000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2421.46,-0.79,291820118414.16,663226176.01,120473322,2807.34,2318,1792022400000,"2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2421.84000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,720.88,-1.16,103887868397.13,68402308.17,144006693,809.99,1791158400000,674.6,1788220800000,"754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,721.23000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.79,-1.82,79800000000,43382069.58,1000000000,95.25,77.56,"86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,79.76000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3062,-2.19,75000720603.75,101005171.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.30590000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.49,-0.88,50511661441.92,194299485.66,482995424,124.95,1790467200000,94.95,1787702400000,"111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,104.54000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0013,0.01,45650651353.95,3524457482.71,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00131000","USDC",{"id":166,"code":167,"type":18,"logo":168,"sort":169,"state":18,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3358,0.21,28943167410.97,26681742.24,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33580000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1145.36,-6.04,18703705574.12,168151693.59,16328269,1698,1790380800000,758,"1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1144.94000000","大零币",{"id":197,"code":198,"type":18,"logo":199,"sort":200,"state":18,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":128,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,-0.02,12008400000,909742.92,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00070000","Ethena 美元",{"id":211,"code":212,"type":18,"logo":213,"sort":214,"state":18,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08015,-1.67,11830142914,57997029.72,147508016384,0.10589,0.0777,"0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.08017000","狗狗币",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":178,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.01,11008800000,225274.73,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00080000","USDS",{"id":240,"code":241,"type":18,"logo":242,"sort":243,"state":18,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81338.33,-0.7,10778548799.95,1368055.37,132515,87385.32,74800.32,"83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81338.33000000","包装比特币",{"id":254,"code":255,"type":18,"logo":256,"sort":257,"state":18,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0014,0.03,10014000000,5620801.3,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00140000","XUSD",{"id":270,"code":271,"type":18,"logo":272,"sort":273,"state":18,"priceUsd":154,"change24h":11,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":262,"highPrice":276,"highTime":84,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,10013000000,41670310.41,1.0015,0.9997,1788566400000,"1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00130000","Ripple 美元",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":11,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":84,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10005999999,20195679.68,9999999999,1.0006,0.9992,1791072000000,"1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00050000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":11,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":262,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":160,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,10002200000,175929793.09,1.00055,1792108800000,0.99858,"1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00022000","WLFI 美元",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":60,"change24h":230,"marketCapUsd":262,"volumeUsd24h":313,"availableSupply":262,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":315,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,11841282.8,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00000000","RWUSD",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":146,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4159.87,-0.18,8319680000,20090132.64,2000000,4652.89,4075.43,1791331200000,"4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4159.85000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":347,"klineData":348,"name":349},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2242,-2.22,7887918915.64,17104248.5,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.22430000","艾达币",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":130,"klineData":363,"name":364},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.302,-1.18,7854372530.73,18348883.97,638099970,15.777,1790640000000,10.617,"13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,12.30500000","Chainlink",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":137,"highTime":235,"lowPrice":375,"lowTime":376,"klineData":377,"name":378},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.047,-4.05,5895912468.09,158093356.56,1168664513,1.779,1787961600000,"5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,5.03800000","NEAR 协议",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,-0.17,5710000000,4322790.39,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05710000","世界自由金融",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":278,"lowPrice":406,"lowTime":69,"klineData":407,"name":408},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7053,0.16,5644000000,7276866.83,8000000000,0.874,0.661,"0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70520000","Aster",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":128,"lowPrice":420,"lowTime":69,"klineData":421,"name":422},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,279.6,0.5,5535462462.2,6948174.97,19811963,366.4,212.8,"286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,279.20000000","比特币现金",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":361,"lowPrice":434,"lowTime":178,"klineData":435,"name":436},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1803,-0.99,5474461378.68,10184049.83,30346238241,0.2371,0.1713,"0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.18020000","恒星币",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":67,"lowPrice":448,"lowTime":84,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2682.37,-0.87,5017811752.5,344794.21,1869625,3105,2569.39,"2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2683.86000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":292,"lowPrice":462,"lowTime":130,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004548,0.42,4565000000,17337326.11,1000000000000,0.006806,0.003394,"0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00455900","Pump.Fun",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":192,"lowPrice":476,"lowTime":347,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.7,-2.07,4499931685.92,15148718.14,75388368,75,47.41,"64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,59.69000000","莱特币",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":128,"lowPrice":490,"lowTime":146,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.267,-2.46,4368514363.35,36692469.98,600483074,10.942,4.145,"7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.27200000","Uniswap",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":361,"lowPrice":504,"lowTime":347,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.964,-0.33,4090586457.67,30176182.36,410207226,12.008,7.011,"10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.97100000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":130,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,-2.59,3438500098.31,5466178.89,2539512628,1.74,1790553600000,1.286,"1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.35300000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":130,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08385,-2,3211651566.1,13287783.52,38252162531,0.13096,0.07196,"0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08395000","哈希图",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":144,"lowPrice":547,"lowTime":69,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0053,-2.62,3026422930.32,45102617.96,3009569342,1.2947,0.673,"1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,1.00460000","Sui",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":98,"lowPrice":555,"lowTime":84,"klineData":561,"name":562},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-0.98,2987524496.98,2051920.47,589255324847440,0.000006,"0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000507","柴犬币",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":144,"lowPrice":574,"lowTime":130,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.54,-3.36,2417203602.36,14688060.89,12072738,373,58.75,"238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,200.17000000","Quant",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":112,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":130,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.382,-1.45,2381000000,1887851.19,2.981,1790294400000,2.043,"2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38100000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":345,"lowPrice":602,"lowTime":130,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.95,-2.17,2331423099.69,15276026.42,15040469,187.59,113.19,"171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,154.95000000","Aave",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":192,"lowPrice":616,"lowTime":130,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274,-2.8,2024590744.8,29627771.84,7380936,341.3,213.4,"295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,274.10000000","Bittensor",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":67,"lowPrice":630,"lowTime":160,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,-0.04,1959323494.66,13353785.9,1962266895,1.0001,0.9905,"0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99850000","第一数字美元",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":112,"highPrice":642,"highTime":376,"lowPrice":643,"lowTime":160,"klineData":644,"name":645},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.811,-2.95,1814000000,8467652.01,3.068,1.735,"1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.81300000","特朗普币",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":192,"lowPrice":657,"lowTime":347,"klineData":658,"name":659},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.165,-0.26,1795532990.69,14539741.66,1535956365,1.306,0.808,"1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.16700000","波卡",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":671,"lowPrice":672,"lowTime":178,"klineData":673,"name":674},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8772,-5.95,1755200000,8857131.37,2000000000,0.9934,1791676800000,0.4547,"0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.87680000","Aerodrome",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":555,"highTime":128,"lowPrice":685,"lowTime":347,"klineData":686,"name":687},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-1.96,1686966499,15342827.13,420689899999995,0.000003,"0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000400","Pepe",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":98,"lowPrice":699,"lowTime":390,"klineData":700,"name":701},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.997,-1.48,1437490619.57,6369963.93,478684855,3.609,2.321,"3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,3.00000000","互联网计算机",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":713,"lowPrice":714,"lowTime":715,"klineData":716,"name":717},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13623,2.19,1348875000,4269643.55,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13625000","JUST",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":262,"highPrice":727,"highTime":144,"lowPrice":728,"lowTime":130,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1208,-1.87,1209000000,1029043.98,0.1594,0.0971,"0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.12080000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":69,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.94,-1.24,1194406402.05,3146232.84,150239799,10.42,1790208000000,7.08,"8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.95000000","以太坊经典",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":160,"lowPrice":757,"lowTime":347,"klineData":758,"name":759},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02137,2.99,1065500000,1769122.75,50000000000,0.02712,0.01212,"0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02131000","Sentient",{"id":761,"code":762,"type":18,"logo":763,"sort":764,"state":18,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":262,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":100,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10605,-3.74,1060100000,1573224.68,0.18484,1789862400000,0.08135,"0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10609000","Falcon 金融",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":112,"highPrice":783,"highTime":390,"lowPrice":784,"lowTime":587,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.05,999100000,3606943.86,1.0004,0.998,"0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99910000","BFUSD",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":715,"klineData":800,"name":801},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04155,-1.56,998160000,4261696.13,24000000000,0.05315,1790985600000,0.01785,"0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04157000","Midnight",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":315,"lowPrice":813,"lowTime":130,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.903,-1.25,986214169.94,3469016.45,517697727,2.233,1.284,"1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.90400000","Render",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":485,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":160,"lowPrice":826,"lowTime":715,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1149,960557604.65,3705670.76,8352674823,0.1435,0.0836,"0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11490000","Algorand",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":304,"lowPrice":840,"lowTime":162,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.832,-2.89,871933937.35,38529680.99,98970935,9.413,4.654,"7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.82200000","Injective",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":146,"lowPrice":854,"lowTime":331,"klineData":855,"name":856},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4163.61,-0.28,830875525.2,13001008.14,199557,4661.39,4084.14,"4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4163.62000000","PAX 黄金",{"id":858,"code":859,"type":18,"logo":860,"sort":861,"state":18,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":233,"highPrice":866,"highTime":128,"lowPrice":867,"lowTime":392,"klineData":868,"name":869},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07468,-0.29,822030000,4493801.65,0.10785,0.045,"0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07470000","ZAMA",{"id":871,"code":872,"type":18,"logo":873,"sort":874,"state":18,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":262,"highPrice":879,"highTime":587,"lowPrice":880,"lowTime":84,"klineData":881,"name":882},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08156,-3.7,816000000,5086311.21,0.12555,0.07488,"0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.08155000","Plasma",{"id":884,"code":885,"type":18,"logo":886,"sort":887,"state":18,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":128,"lowPrice":894,"lowTime":347,"klineData":895,"name":896},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1884,-2.03,794869139.56,15204956.94,4210111968,0.2555,0.0831,"0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18860000","Arbitrum",{"id":898,"code":899,"type":18,"logo":900,"sort":901,"state":18,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":361,"lowPrice":908,"lowTime":715,"klineData":909,"name":910},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09354,-2.47,785741187.68,4506377.91,8399157538,0.12542,0.08634,"0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09351000","Polygon 生态代币",{"id":912,"code":913,"type":18,"logo":914,"sort":915,"state":18,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":144,"lowPrice":922,"lowTime":146,"klineData":923,"name":924},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.6,-0.84,758750523,284434.04,6402958,141.4,107.2,"126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,118.60000000","币安质押SOL",{"id":926,"code":927,"type":18,"logo":928,"sort":929,"state":18,"priceUsd":930,"change24h":917,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":671,"lowPrice":935,"lowTime":347,"klineData":936,"name":937},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1424,710864052.29,17333091.97,619381417,1.2764,0.6482,"1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.14560000","文件币",{"id":939,"code":940,"type":18,"logo":941,"sort":942,"state":18,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":713,"lowPrice":949,"lowTime":347,"klineData":950,"name":951},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.755,1.5,686480462.22,2756639.04,390934204,2.087,1.436,"1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.75500000","Cosmos",{"id":953,"code":954,"type":18,"logo":955,"sort":956,"state":18,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":112,"highPrice":961,"highTime":98,"lowPrice":962,"lowTime":130,"klineData":963,"name":964},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6674,-2.11,667800000,2752977.51,0.8861,0.5748,"0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.66720000","Virtuals 协议",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":443,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":144,"lowPrice":975,"lowTime":390,"klineData":976,"name":977},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.177,647831722.03,3403900.47,297306894,2.863,1.676,"2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.17800000","薄饼",{"id":979,"code":980,"type":18,"logo":981,"sort":982,"state":18,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":518,"lowPrice":989,"lowTime":130,"klineData":990,"name":991},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4526,-2.67,629144278.66,13841840.89,1389759838,0.6089,0.323,"0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.45240000","Ondo",{"id":993,"code":994,"type":18,"logo":995,"sort":996,"state":18,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":144,"lowPrice":1003,"lowTime":1004,"klineData":1005,"name":1006},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1973,-2.57,598677187.5,26585643.87,3032812500,0.2946,0.1348,1789344000000,"0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.19720000","Ethena",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":266,"lowPrice":1018,"lowTime":390,"klineData":1019,"name":1020},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,48.67,-1.89,590168426.26,4659047.79,12096094,78.68,36.91,"52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.75000000","达世币",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":1032,"lowPrice":1033,"lowTime":130,"klineData":1034,"name":1035},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.375,-9.13,566184467.54,2638049.53,1507814827,0.465,1791936000000,0.2287,"0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.37490000","Stacks",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":597,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":192,"lowPrice":1046,"lowTime":146,"klineData":1047,"name":1048},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006948,562846036.18,2300173.92,80985041177,0.009918,0.005533,"0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00694400","唯链",{"id":1050,"code":1051,"type":18,"logo":1052,"sort":1053,"state":18,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":331,"lowPrice":1060,"lowTime":146,"klineData":1061,"name":1062},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8267,-0.56,531395703.68,5326743.08,290888824,2.5729,0.75,"2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.82680000","Raydium",{"id":1064,"code":1065,"type":18,"logo":1066,"sort":1067,"state":18,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":128,"lowPrice":1074,"lowTime":130,"klineData":1075,"name":1076},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.82,-0.85,529839588.8,492877.91,646145840,0.9,0.778,"0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.82000000","Nexo",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":277,"change24h":155,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":713,"lowPrice":1086,"lowTime":178,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,11123.48,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,0.99970000","TrueUSD",{"id":1090,"code":1091,"type":18,"logo":1092,"sort":1093,"state":18,"priceUsd":1094,"change24h":385,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":112,"highPrice":1097,"highTime":235,"lowPrice":1098,"lowTime":1099,"klineData":1100,"name":1091},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4797,479100000,1366271.64,0.6403,0.4488,1788998400000,"0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47930000",{"id":1102,"code":1103,"type":18,"logo":1104,"sort":475,"state":18,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":98,"lowPrice":1111,"lowTime":376,"klineData":1112,"name":1113},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1951,-4.13,476113079.84,16133308.93,2440354074,0.2723,0.1453,"0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19500000","超级人工智能联盟",{"id":1115,"code":1116,"type":18,"logo":1117,"sort":1118,"state":18,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":128,"lowPrice":1125,"lowTime":69,"klineData":1126,"name":1127},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00753,-1.23,473590224.14,5165021.17,62860396090,0.011163,0.006672,"0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00752800","胖企鹅",{"id":1129,"code":1130,"type":18,"logo":1131,"sort":1132,"state":18,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":262,"highPrice":1137,"highTime":1138,"lowPrice":1139,"lowTime":130,"klineData":1140,"name":1141},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04721,5.9,471300000,2731261.52,0.05616,1790899200000,0.03342,"0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04713000","MEGA",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":671,"lowPrice":1153,"lowTime":347,"klineData":1154,"name":1155},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.837,-0.25,467578164.6,17034221.8,558635800,0.9655,0.509,"0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.83680000","Aptos",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":262,"highPrice":1165,"highTime":671,"lowPrice":1166,"lowTime":146,"klineData":1167,"name":1168},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04616,-7.81,461900000,4333561.89,0.07178,0.03144,"0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04608000","USD.AI",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":798,"lowPrice":1180,"lowTime":715,"klineData":1181,"name":1182},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.521,4.1,449120284.07,50776167.35,860548542,0.6192,0.3529,"0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.52130000","世界币",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":361,"lowPrice":1194,"lowTime":347,"klineData":1195,"name":1196},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3465,-1.65,439243490.38,3635081.5,1263646405,0.416,0.2901,"0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34720000","Curve",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":112,"highPrice":1206,"highTime":146,"lowPrice":1207,"lowTime":84,"klineData":1208,"name":1209},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4049,-2.5,404900000,264454.39,0.5898,0.3933,"0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.40490000","Re",{"id":1211,"code":1212,"type":18,"logo":1213,"sort":1214,"state":18,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":262,"highPrice":1219,"highTime":192,"lowPrice":1220,"lowTime":146,"klineData":1221,"name":1222},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03962,1.33,396800000,4086255.09,0.05186,0.02287,"0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03969000","Kamino 金融",{"id":1224,"code":1225,"type":18,"logo":1226,"sort":1227,"state":18,"priceUsd":1228,"change24h":694,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":331,"lowPrice":1233,"lowTime":347,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09223,368800000,546838.29,4000000000,0.12294,0.07727,"0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.09215000","Espresso",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":160,"lowPrice":1247,"lowTime":162,"klineData":1248,"name":1249},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3642,-4.38,361679888.34,1811921.24,997737623,0.5468,0.1815,"0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.36350000","Meteora",{"id":1251,"code":1252,"type":18,"logo":1253,"sort":1254,"state":18,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":587,"lowPrice":1261,"lowTime":130,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3982,-0.55,357701946.83,3963277.8,896046961,0.5066,0.327,"0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.39860000","Lido DAO",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":262,"highPrice":1273,"highTime":347,"lowPrice":1274,"lowTime":304,"klineData":1275,"name":1276},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0349,-2.24,349000000,557245.62,0.0744,0.0341,"0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03480000","Boundless",{"id":1278,"code":1279,"type":18,"logo":1280,"sort":1281,"state":18,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":304,"lowPrice":1288,"lowTime":69,"klineData":1289,"name":1290},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",88,0.7031,17.2,337415769.15,42776683.88,479283763,0.7233,0.3204,"0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.70410000","Celestia",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":67,"lowPrice":1302,"lowTime":390,"klineData":1303,"name":1304},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.098,1.84,333922097.52,3917996.76,159086278,2.798,1.666,"2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.09800000","Pendle",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":259,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":262,"highPrice":1313,"highTime":192,"lowPrice":1314,"lowTime":84,"klineData":1315,"name":1316},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03302,330000000,525189.65,0.08074,0.03124,"0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03298000","DoubleZero",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":347,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3169,1.83,324217126.95,754182.07,1022766962,0.4025,1789776000000,0.2079,"0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.31700000","特所思",{"id":1333,"code":1334,"type":18,"logo":1335,"sort":1336,"state":18,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":84,"lowPrice":1343,"lowTime":715,"klineData":1344,"name":1345},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.0852,-10.02,309574042.32,9667245.19,3624988786,0.10094,0.04562,"0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.08534000","Pyth Network",{"id":1347,"code":1348,"type":18,"logo":1349,"sort":1350,"state":18,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":112,"highPrice":1355,"highTime":1356,"lowPrice":1357,"lowTime":84,"klineData":1358,"name":1359},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3083,2.8,308400000,1805413.17,0.455,1789603200000,0.2704,"0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30840000","Genius Terminal",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":84,"lowPrice":1371,"lowTime":160,"klineData":1372,"name":1373},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",94,0.1978,0.66,296589052.19,6197999.94,1495658357,0.2236,0.0945,"0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.19830000","Basic Attention Token",{"id":1375,"code":1376,"type":18,"logo":1377,"sort":1378,"state":18,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":376,"lowPrice":1385,"lowTime":130,"klineData":1386,"name":1387},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.55,0.32,295685334.07,56547.35,2586697,139.13,111.34,"116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,114.31000000","Gnosis",{"id":1389,"code":1390,"type":18,"logo":1391,"sort":1392,"state":18,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":112,"highPrice":1397,"highTime":128,"lowPrice":1398,"lowTime":84,"klineData":1399,"name":1400},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.295,-0.81,295000000,898473.1,0.3756,0.2731,"0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.29500000","Kaito",{"id":1402,"code":1403,"type":18,"logo":1404,"sort":1405,"state":18,"priceUsd":1406,"change24h":78,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":1411,"lowPrice":1412,"lowTime":130,"klineData":1413,"name":1414},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1624,279211575.6,655703.47,1719283101,0.2087,1791590400000,0.1143,"0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.16230000","Immutable",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":262,"highPrice":1424,"highTime":98,"lowPrice":1425,"lowTime":347,"klineData":1426,"name":1427},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02736,-17.66,273300000,3746510.92,0.03649,0.01876,"0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02733000","Huma 金融",{"id":1429,"code":1430,"type":18,"logo":1431,"sort":1432,"state":18,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":518,"lowPrice":1439,"lowTime":130,"klineData":1440,"name":1441},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06385,2.5,268540377.73,11303255.89,4207777777,0.08658,0.04117,"0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06379000","Sei",{"id":1443,"code":1444,"type":18,"logo":1445,"sort":1446,"state":18,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":671,"lowPrice":1453,"lowTime":347,"klineData":1454,"name":1455},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05563,0.94,268286348.15,2485348.94,4820958637,0.0728,0.04334,"0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05564000,0.05563000","树图",123]