[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHm8wiOy40wbFD-l_7fR0R932nDsuSm-cE-NBRsxYrOk":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217489,"BTC 近端买盘更厚，Binance 永续买盘 3,916.78 万美元，比卖盘多 169.28 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，BTC 现价 81,522 美元。当前最厚的是 Binance 永续：买盘 3,916.78 万美元，卖盘 3,747.5 万美元，买盘多出 169.28 万美元。 Binance 现货买盘也厚于卖盘，但规模远小于永续。如果突然出现大额买卖，盘口更薄的交易所会先被带动，价格波动也会更明显。",1792217040000,false,"MarsBit",0,[13,20,26,32,38,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},208538,"BTC 跨所近端卖盘占优，Binance 永续卖盘 4,379.5 万美元，净多 32.65 万美元","火星财经消息，据盘口情报平台 Liquid24\u002F7.xyz 监测，BTC 现价约 82,643 美元。Binance 永续近端卖盘厚度约 4,379.5 万美元、买盘约 4,346.85 万美元，卖盘净多出约 32.65 万美元；Coinbase 现货卖盘约 2,222.35 万美元、买盘约 1,678.34 万美元；OKX 永续卖盘约 1,957.59 万美元、买盘约 1,363.66 万美元。 Hyperliquid 永续买盘约 954.85 万美元、卖盘约 286.62 万美元，买盘净多出约 668.23 万美元。Binance 现货卖盘约 1,445.25 万美元、买盘约 1,072.93 万美元。整体来看，Binance 永续的卖盘相对买盘更为集中，Hyperliquid 则呈现买盘占优的态势。",1791432480000,null,"Thu Oct 08 2026 04:08:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},217270,"Hyperliquid 地址 0x2fd1cb...603e 反手做多 BTC 288.649 枚，名义价值 2,367.15 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0x2fd1cb...603e 反手做多 BTC 288.649 枚，名义价值 2,367.15 万美元。 发稿时 BTC 报 82,008 美元。",1792145880000,"Fri Oct 16 2026 10:18:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},209328,"Hyperliquid 地址 0xecb63c...2b00 反手持有 BTC 多单 180.98 枚，同时持有 ETH 空单 1.45 万枚","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 近期反手持有 BTC 多单 180.98 枚，名义约 1,479.04 万美元，开仓均价约 81,692 美元，当前标记价格约 81,722 美元，浮盈约 0.53 万美元。 同时，该地址持有 ETH 空单 14,526.75 枚，名义约 3,593.34 万美元，开仓均价约 2,485.85 美元，当前标记价格约 2,473.60 美元，浮盈约 17.8 万美元。",1791504120000,"Fri Oct 09 2026 00:02:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},207756,"Hyperliquid 地址 0x344fef...af5d 平掉 BTC 多单，名义约 3,160.29 万美元","火星财经消息，据盘口情报平台 Liquid24\u002F7.xyz 监测，Hyperliquid 地址 0x344fef...af5d 平掉 BTC 多单 376.137 枚，名义约 3,160.29 万美元，成交均价约 84,020 美元。 发稿时 BTC 标记价格约 84,040 美元。此次平仓操作完成了该地址的多单头寸调整。",1791360180000,"Wed Oct 07 2026 08:03:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":43,"language":18,"dateString":44},217152,"Hyperliquid Strategies 增持 18 万枚 HYPE，嘉楠科技 9 月产出 44 枚 BTC","ChainCatcher 消息，据 BBX 数据，昨日全球上市企业及财库机构在数字资产财库配置与矿业运营上披露了最新动态，核心信息如下： Hyperliquid Strategies 再次买入 18 万枚 HYPE，总持仓超 30 亿美元： HYPE 财库公司 Hyperliquid Strategies 披露，公司近期在二级市场再次买入 18 万枚 HYPE，价值约 1,430 万美元。经过此次大额增持，该公司持有的 HYPE 总量已增至 3,870 万枚，按当前估值计算价值高达约 30.8 亿美元。同时，其资产负债表上的现金持仓减少了 820 万美元，降至 2.553 亿美元。 嘉楠科技（Canaan）9 月挖出 44 枚比特币，北欧余热供暖项目全面运营： 纳斯达克上市矿企 嘉楠科技（Canaan） 发布运营公告称，2026 年 9 月公司自营挖矿共产出 44 枚比特币（该数据不包含合资项目产出）。截至 9 月末，其资产负债表共持有 1,875 枚比特币，非合资项目的装机算力达到 10 EH\u002Fs。此外，公司位于北欧的 8 兆瓦区域供热项目已全面投入运营，该项目创新性地利用挖矿余热，正为当地约 2,800 户家庭提供稳定的供热服务。 The Smarter Web Company 增持 83 枚比特币： 伦敦上市科技公司 The Smarter Web Company 官方宣布，公司近期再次进行了财库加仓，增持了 83 枚比特币。经过此次买入，该公司的比特币总持有量已稳步升至 2,830 枚 BTC。",1792119540000,"ChainCatcher","Fri Oct 16 2026 02:59:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":50,"language":18,"dateString":51},216786,"数据：全球衍生品交易所24小时持仓量前三分别为Binance、Hyperliquid与Gate","Odaily星球日报讯 据 CoinGecko 数据显示，在全球衍生品交易所中，24 小时未平仓合约持仓量排名前三的平台分别为：Binance（334.57 亿美元）、Hyperliquid（154.30 亿美元）和 Gate（134.71 亿美元）。",1792035300000,"ODAILY","Thu Oct 15 2026 03:35:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1459,"size":1449,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,237,251,266,279,295,308,319,334,350,365,379,395,409,423,437,451,465,479,493,507,522,536,550,563,577,591,605,619,633,646,660,675,688,701,717,730,745,759,773,788,799,813,827,841,855,868,881,894,908,922,936,950,962,976,990,1005,1019,1034,1048,1062,1076,1090,1104,1116,1130,1144,1158,1171,1185,1199,1212,1225,1239,1253,1267,1281,1294,1308,1321,1336,1350,1364,1377,1389,1403,1416,1431,1445],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81599.65,-0.72,1616669988994.5,1074551715.04,19806450,87395.67,1789948800000,74967.97,1789430400000,"83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81610.42000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2432.47,-0.71,293047741565.34,644913550.12,120473322,2807.34,2318,1792022400000,"2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2431.52000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,721.68,-1.28,103948351208.19,66081549.29,144006693,809.99,1791158400000,674.6,1788220800000,"754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,721.67000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.88,-1.89,79890000000,40524892.49,1000000000,95.25,77.56,"86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,79.85000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3094,-2.42,75247584580.02,91140558.43,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.31020000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.91,-1.42,50671049931.84,180493064.16,482995424,124.95,1790467200000,94.95,1787702400000,"111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,104.90000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00131,0.01,45650195449.23,3329277397.14,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00130000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3355,0.42,28917309905.84,23628729.4,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33540000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1164.29,-5.58,18991899521.97,154092623.22,16328269,1698,1790380800000,758,"1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1162.30000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.02,12010800000,516314.26,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08061,-2.37,11890621200.71,57251185.41,147508016384,0.10589,0.0777,"0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.08058000","狗狗币",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":176,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.01,11007700000,232906.72,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81437.65,-0.69,10796561563.9,1316108.83,132515,87385.32,74800.32,"83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81474.26000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":153,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0014,10014000000,5115758.56,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00140000","XUSD",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":11,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":82,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0013,10013000000,33729737.39,1.0015,0.9997,1788566400000,"1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00130000","Ripple 美元",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.03,10006999999,20756843.72,9999999999,1.0007,1792195200000,0.9992,1791072000000,"1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":153,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":158,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,10002100000,162193023.79,1.00055,1792108800000,0.99858,"1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00021000","WLFI 美元",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":58,"change24h":153,"marketCapUsd":259,"volumeUsd24h":313,"availableSupply":259,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":315,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9987929.48,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00000000","RWUSD",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":144,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4160.55,-0.41,8321100000,17048416,2000000,4652.89,4075.43,1791331200000,"4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4160.55000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":347,"klineData":348,"name":349},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2241,-2.94,7873858454.11,15235183.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.22410000","艾达币",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":128,"klineData":363,"name":364},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.262,-2.21,7821829432.26,18595639.01,638099970,15.777,1790640000000,10.617,"13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,12.25200000","Chainlink",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":135,"highTime":233,"lowPrice":375,"lowTime":376,"klineData":377,"name":378},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.071,-2.72,5915779764.81,143485343.86,1168664513,1.779,1787961600000,"5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,5.06100000","NEAR 协议",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.18,5700000000,3727818.17,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000","世界自由金融",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":276,"lowPrice":406,"lowTime":67,"klineData":407,"name":408},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7072,-0.49,5653600000,7353896.1,8000000000,0.874,0.661,"0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70650000","Aster",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":126,"lowPrice":420,"lowTime":67,"klineData":421,"name":422},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278.6,-0.43,5519612891.8,6733403.49,19811963,366.4,212.8,"286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,278.50000000","比特币现金",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":361,"lowPrice":434,"lowTime":176,"klineData":435,"name":436},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1797,-2.07,5450184388.08,9777261.28,30346238241,0.2371,0.1713,"0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17960000","恒星币",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2695.48,-0.78,5039648972.5,336513.58,1869625,3105,2569.39,"2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2695.54000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":292,"lowPrice":462,"lowTime":128,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004588,0.88,4604000000,18031501.52,1000000000000,0.006806,0.003394,"0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00460000","Pump.Fun",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":190,"lowPrice":476,"lowTime":347,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.69,-2.08,4499177802.24,14943115.35,75388368,75,47.41,"64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,59.67000000","莱特币",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":126,"lowPrice":490,"lowTime":144,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.318,-2.27,4387129338.64,33847895.27,600483074,10.942,4.145,"7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.30400000","Uniswap",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":361,"lowPrice":504,"lowTime":347,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.997,-1.26,4098790602.19,27532304.75,410207226,12.008,7.011,"10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.98600000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":128,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.35,-2.67,3428342047.8,5276002.87,2539512628,1.74,1790553600000,1.286,"1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.34900000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":128,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08379,-2.59,3204001133.6,11664545.84,38252162531,0.13096,0.07196,"0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08374000","哈希图",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":142,"lowPrice":547,"lowTime":67,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0108,-3.38,3040266949.29,42434949.17,3009569342,1.2947,0.673,"1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,1.00950000","Sui",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":96,"lowPrice":555,"lowTime":82,"klineData":561,"name":562},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.36,2993417050.22,1947200.86,589255324847440,0.000006,"0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000508","柴犬币",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":142,"lowPrice":574,"lowTime":128,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,203.9,-1.95,2465011644.84,13932004.47,12072738,373,58.75,"238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,203.93000000","Quant",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":110,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":128,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.392,-2.61,2397000000,1765796.3,2.981,1790294400000,2.043,"2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.39500000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":345,"lowPrice":602,"lowTime":128,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,156.21,-2.58,2349922876.56,13801269.73,15040469,187.59,113.19,"171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,156.12000000","Aave",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":190,"lowPrice":616,"lowTime":128,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,275.4,-4.64,2031233587.2,25640789.18,7380936,341.3,213.4,"295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,275.10000000","Bittensor",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":65,"lowPrice":630,"lowTime":158,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,-0.08,1959127267.97,12129746.22,1962266895,1.0001,0.9905,"0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000","第一数字美元",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":110,"highPrice":642,"highTime":376,"lowPrice":643,"lowTime":158,"klineData":644,"name":645},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.819,-3.4,1818000000,8352075.44,3.068,1.735,"1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.81700000","特朗普币",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":190,"lowPrice":657,"lowTime":347,"klineData":658,"name":659},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.175,1.91,1804748728.88,13313354.51,1535956365,1.306,0.808,"1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.17500000","波卡",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":671,"lowPrice":672,"lowTime":176,"klineData":673,"name":674},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8932,-5.43,1782400000,8317086.97,2000000000,0.9934,1791676800000,0.4547,"0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.89090000","Aerodrome",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":555,"highTime":126,"lowPrice":685,"lowTime":347,"klineData":686,"name":687},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.66,1695380297,13970560.67,420689899999995,0.000003,"0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000403","Pepe",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":597,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":96,"lowPrice":698,"lowTime":390,"klineData":699,"name":700},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.023,1444670892.39,5779354.46,478684855,3.609,2.321,"3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,3.01600000","互联网计算机",{"id":702,"code":703,"type":18,"logo":704,"sort":705,"state":18,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":710,"highPrice":711,"highTime":712,"lowPrice":713,"lowTime":714,"klineData":715,"name":716},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1354,0.11,1338480000,3463007.9,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13520000","JUST",{"id":718,"code":719,"type":18,"logo":720,"sort":721,"state":18,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":259,"highPrice":726,"highTime":142,"lowPrice":727,"lowTime":128,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.126,2.86,1264000000,1137663.12,0.1594,0.0971,"0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.12630000","KITE",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":67,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.94,-1.37,1192904004.06,2896582.89,150239799,10.42,1790208000000,7.08,"8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.93000000","以太坊经典",{"id":746,"code":747,"type":18,"logo":748,"sort":749,"state":18,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":158,"lowPrice":756,"lowTime":347,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02143,2.88,1073000000,1565283.35,50000000000,0.02712,0.01212,"0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02145000","Sentient",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":259,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":98,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10631,-7.01,1064700000,1595883.25,0.18484,1789862400000,0.08135,"0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10635000","Falcon 金融",{"id":774,"code":775,"type":18,"logo":776,"sort":777,"state":18,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":714,"klineData":786,"name":787},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04301,0.82,1021200000,5120494.41,24000000000,0.05315,1790985600000,0.01785,"0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04261000","Midnight",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":291,"change24h":11,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":110,"highPrice":795,"highTime":390,"lowPrice":796,"lowTime":587,"klineData":797,"name":798},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,999100000,2607584.15,1.0004,0.998,"0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99910000","BFUSD",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":315,"lowPrice":810,"lowTime":128,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.919,-0.57,993979635.84,3289776.78,517697727,2.233,1.284,"1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.92000000","Render",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":158,"lowPrice":824,"lowTime":714,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1137,-3.07,947193324.93,3546310.96,8352674823,0.1435,0.0836,"0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11330000","Algorand",{"id":828,"code":829,"type":18,"logo":830,"sort":831,"state":18,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":304,"lowPrice":838,"lowTime":160,"klineData":839,"name":840},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.913,-3.77,885295013.58,30144224.8,98970935,9.413,4.654,"7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.94100000","Injective",{"id":842,"code":843,"type":18,"logo":844,"sort":845,"state":18,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":144,"lowPrice":852,"lowTime":331,"klineData":853,"name":854},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4164.58,-0.42,831122975.88,12036910.98,199557,4661.39,4084.14,"4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4164.84000000","PAX 黄金",{"id":856,"code":857,"type":18,"logo":858,"sort":859,"state":18,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":259,"highPrice":864,"highTime":587,"lowPrice":865,"lowTime":82,"klineData":866,"name":867},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08255,-3.46,824600000,4231383.09,0.12555,0.07488,"0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.08246000","Plasma",{"id":869,"code":870,"type":18,"logo":871,"sort":872,"state":18,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":231,"highPrice":877,"highTime":126,"lowPrice":878,"lowTime":392,"klineData":879,"name":880},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07422,-3.86,815430000,3750591.51,0.10785,0.045,"0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07411000","ZAMA",{"id":882,"code":883,"type":18,"logo":884,"sort":885,"state":18,"priceUsd":346,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":126,"lowPrice":891,"lowTime":347,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,-3.56,796132173.15,14252868.73,4210111968,0.2555,0.0831,"0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18900000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":361,"lowPrice":905,"lowTime":714,"klineData":906,"name":907},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09394,-2.78,788512909.67,4348755.56,8399157538,0.12542,0.08634,"0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09383000","Polygon 生态代币",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":142,"lowPrice":919,"lowTime":144,"klineData":920,"name":921},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.1,-1.24,762592297.8,285141.45,6402958,141.4,107.2,"126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,119.10000000","币安质押SOL",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":671,"lowPrice":933,"lowTime":347,"klineData":934,"name":935},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1739,1.92,727215721.7,19662118.95,619381417,1.2764,0.6482,"1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.17360000","文件币",{"id":937,"code":938,"type":18,"logo":939,"sort":940,"state":18,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":712,"lowPrice":947,"lowTime":347,"klineData":948,"name":949},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.745,0.23,682571120.18,2647945.65,390934204,2.087,1.436,"1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.74600000","Cosmos",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":340,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":110,"highPrice":958,"highTime":96,"lowPrice":959,"lowTime":128,"klineData":960,"name":961},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6725,672900000,2555193.97,0.8861,0.5748,"0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.67240000","Virtuals 协议",{"id":963,"code":964,"type":18,"logo":965,"sort":966,"state":18,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":142,"lowPrice":973,"lowTime":390,"klineData":974,"name":975},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.187,-1,650210177.18,3240031.39,297306894,2.863,1.676,"2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18700000","薄饼",{"id":977,"code":978,"type":18,"logo":979,"sort":980,"state":18,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":518,"lowPrice":987,"lowTime":128,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.457,-2.54,635815125.89,13096955.1,1389759838,0.6089,0.323,"0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.45710000","Ondo",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":142,"lowPrice":1001,"lowTime":1002,"klineData":1003,"name":1004},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1993,-2.64,603832968.75,24936388.36,3032812500,0.2946,0.1348,1789344000000,"0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.19910000","Ethena",{"id":1006,"code":1007,"type":18,"logo":1008,"sort":1009,"state":18,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":263,"lowPrice":1016,"lowTime":390,"klineData":1017,"name":1018},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,49.53,-0.66,598635692.06,4633257.06,12096094,78.68,36.91,"52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,49.45000000","达世币",{"id":1020,"code":1021,"type":18,"logo":1022,"sort":1023,"state":18,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":1030,"lowPrice":1031,"lowTime":128,"klineData":1032,"name":1033},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3804,-6.28,573271197.23,2400818.83,1507814827,0.465,1791936000000,0.2287,"0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.38020000","Stacks",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":190,"lowPrice":1045,"lowTime":144,"klineData":1046,"name":1047},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006955,-2.6,563574901.55,1048775.46,80985041177,0.009918,0.005533,"0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00694900","唯链",{"id":1049,"code":1050,"type":18,"logo":1051,"sort":1052,"state":18,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":331,"lowPrice":1059,"lowTime":144,"klineData":1060,"name":1061},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8357,-2.28,535439058.34,4759208.76,290888824,2.5729,0.75,"2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.84070000","Raydium",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":126,"lowPrice":1073,"lowTime":128,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.815,-0.37,526608859.6,471580.72,646145840,0.9,0.778,"0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.81500000","Nexo",{"id":1077,"code":1078,"type":18,"logo":1079,"sort":1080,"state":18,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":712,"lowPrice":1087,"lowTime":176,"klineData":1088,"name":1089},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,1.0002,0.06,495700673.31,55212.5,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00020000","TrueUSD",{"id":1091,"code":1092,"type":18,"logo":1093,"sort":1094,"state":18,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":126,"lowPrice":1101,"lowTime":67,"klineData":1102,"name":1103},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007588,-2.48,477047545.93,4607827.01,62860396090,0.011163,0.006672,"0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00758500","胖企鹅",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":475,"state":18,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":110,"highPrice":1112,"highTime":233,"lowPrice":1113,"lowTime":1114,"klineData":1115,"name":1106},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4771,-0.33,477000000,1328404.67,0.6403,0.4488,1788998400000,"0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47700000",{"id":1117,"code":1118,"type":18,"logo":1119,"sort":1120,"state":18,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":96,"lowPrice":1127,"lowTime":376,"klineData":1128,"name":1129},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.1944,-5.36,474892902.8,15765048.15,2440354074,0.2723,0.1453,"0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19450000","超级人工智能联盟",{"id":1131,"code":1132,"type":18,"logo":1133,"sort":1134,"state":18,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":259,"highPrice":1139,"highTime":1140,"lowPrice":1141,"lowTime":128,"klineData":1142,"name":1143},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04744,1.52,474000000,2866631.39,0.05616,1790899200000,0.03342,"0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04739000","MEGA",{"id":1145,"code":1146,"type":18,"logo":1147,"sort":1148,"state":18,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":671,"lowPrice":1155,"lowTime":347,"klineData":1156,"name":1157},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8382,-2.4,467634028.18,16570512.77,558635800,0.9655,0.509,"0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.83670000","Aptos",{"id":1159,"code":1160,"type":18,"logo":1161,"sort":1162,"state":18,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":259,"highPrice":1167,"highTime":671,"lowPrice":1168,"lowTime":144,"klineData":1169,"name":1170},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04599,-8.91,459200000,2963704.78,0.07178,0.03144,"0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04587000","USD.AI",{"id":1172,"code":1173,"type":18,"logo":1174,"sort":1175,"state":18,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":784,"lowPrice":1182,"lowTime":714,"klineData":1183,"name":1184},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5307,5.21,455488343.28,53670486.65,860548542,0.6192,0.3529,"0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.52920000","世界币",{"id":1186,"code":1187,"type":18,"logo":1188,"sort":1189,"state":18,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":361,"lowPrice":1196,"lowTime":347,"klineData":1197,"name":1198},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3456,-1.57,436716197.57,3453667.65,1263646405,0.416,0.2901,"0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34520000","Curve",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":259,"highPrice":1208,"highTime":190,"lowPrice":1209,"lowTime":144,"klineData":1210,"name":1211},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.0412,5.42,410500000,4261631.98,0.05186,0.02287,"0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.04111000","Kamino 金融",{"id":1213,"code":1214,"type":18,"logo":1215,"sort":1216,"state":18,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":110,"highPrice":1221,"highTime":144,"lowPrice":1222,"lowTime":82,"klineData":1223,"name":1224},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.4051,-2.62,404800000,260958.83,0.5898,0.3933,"0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.40460000","Re",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":158,"lowPrice":1236,"lowTime":160,"klineData":1237,"name":1238},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3731,-0.9,372156133.38,1734512.54,997737623,0.5468,0.1815,"0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.37270000","Meteora",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":331,"lowPrice":1250,"lowTime":347,"klineData":1251,"name":1252},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.09145,-2.16,365000000,526840.28,4000000000,0.12294,0.07727,"0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.09125000","Espresso",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":587,"lowPrice":1264,"lowTime":128,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4009,-2.1,359225226.66,3773410.2,896046961,0.5066,0.327,"0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.40050000","Lido DAO",{"id":1268,"code":1269,"type":18,"logo":1270,"sort":1271,"state":18,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":290,"lowPrice":1278,"lowTime":67,"klineData":1279,"name":1280},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",87,0.751,14.29,356778833.18,48136352.3,479283763,0.769,0.3204,"0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.74400000","Celestia",{"id":1282,"code":1283,"type":18,"logo":1284,"sort":1285,"state":18,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":259,"highPrice":1290,"highTime":347,"lowPrice":1291,"lowTime":304,"klineData":1292,"name":1293},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.035,-2.51,350000000,560668.58,0.0744,0.0341,"0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000","Boundless",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":65,"lowPrice":1305,"lowTime":390,"klineData":1306,"name":1307},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.123,0.09,337262909.36,3539595.94,159086278,2.798,1.666,"2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.11900000","Pendle",{"id":1309,"code":1310,"type":18,"logo":1311,"sort":1312,"state":18,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":259,"highPrice":1317,"highTime":190,"lowPrice":1318,"lowTime":82,"klineData":1319,"name":1320},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03288,-1.65,328700000,498214.97,0.08074,0.03124,"0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03286000","DoubleZero",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":1332,"lowPrice":1333,"lowTime":347,"klineData":1334,"name":1335},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.315,-0.51,322887529.9,696225.66,1022766962,0.4025,1789776000000,0.2079,"0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.31570000","特所思",{"id":1337,"code":1338,"type":18,"logo":1339,"sort":1340,"state":18,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":82,"lowPrice":1347,"lowTime":714,"klineData":1348,"name":1349},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08438,-10.83,306166552.87,9059446.74,3624988786,0.10094,0.04562,"0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.08440000","Pyth Network",{"id":1351,"code":1352,"type":18,"logo":1353,"sort":1354,"state":18,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":110,"highPrice":1359,"highTime":1360,"lowPrice":1361,"lowTime":82,"klineData":1362,"name":1363},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3001,-4.43,300500000,1364967.53,0.455,1789603200000,0.2704,"0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000","Genius Terminal",{"id":1365,"code":1366,"type":18,"logo":1367,"sort":1368,"state":18,"priceUsd":1369,"change24h":243,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":376,"lowPrice":1374,"lowTime":128,"klineData":1375,"name":1376},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.45,296047471.65,50348.85,2586697,139.13,111.34,"116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,114.45000000","Gnosis",{"id":1378,"code":1379,"type":18,"logo":1380,"sort":1381,"state":18,"priceUsd":1382,"change24h":1231,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":110,"highPrice":1385,"highTime":126,"lowPrice":1386,"lowTime":82,"klineData":1387,"name":1388},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2957,295600000,804519.78,0.3756,0.2731,"0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.29540000","Kaito",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":82,"lowPrice":1400,"lowTime":158,"klineData":1401,"name":1402},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.1994,-0.65,295093393.84,5794633.1,1495658357,0.2236,0.0945,"0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.19720000","Basic Attention Token",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":259,"highPrice":1412,"highTime":96,"lowPrice":1413,"lowTime":347,"klineData":1414,"name":1415},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.02806,-9.25,281700000,3623421.98,0.03649,0.01876,"0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02814000","Huma 金融",{"id":1417,"code":1418,"type":18,"logo":1419,"sort":1420,"state":18,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":1427,"lowPrice":1428,"lowTime":128,"klineData":1429,"name":1430},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1622,-4.7,278867718.98,599305.32,1719283101,0.2087,1791590400000,0.1143,"0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.16220000","Immutable",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":518,"lowPrice":1442,"lowTime":128,"klineData":1443,"name":1444},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06403,0.93,268834922.17,11294920.46,4207777777,0.08658,0.04117,"0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06386000","Sei",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":769,"lowPrice":1456,"lowTime":82,"klineData":1457,"name":1458},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000049,-0.14,267394943.62,918798.79,5505351937791,0.000058,0.000046,"0.00005161,0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004856","泰拉经典",123]