[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f_qz4HzzRJz8SJbrX8iwg7Vc4m1miPQyha6HDG5buX5E":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217492,"分析：金银大幅回调，供需失衡仍支撑贵金属后市","火星财经消息，10 月 17 日，黄金现货价格自今年 1 月触及每盎司 5608 美元的历史高点后，已回落约 27% 至 4112 美元附近；白银也从 1 月高点 121.62 美元跌至 56 美元左右，跌幅超过 50%。但价格大跌并未缓解实物市场的供应压力。 世界黄金协会数据显示，2026 年第二季度全球央行购金量达到 288.9 吨，创有记录以来同期新高，同比增长 62%。与此同时，白银协会预计，2026 年全球白银市场供应缺口将扩大至 4630 万盎司，连续第六年出现供应赤字，矿山供应增长则相对有限。 需求结构也在发生变化。尽管光伏领域用银量预计继续下降，但数据中心、电动汽车、电网升级等领域的需求增长，可能部分抵消光伏用银减少的影响。与此同时，矿山开发周期较长，新增供给难以迅速响应需求变化。 此轮金银价格回调可能更多反映投机仓位出清，而非实物供需矛盾彻底缓解。美国财政赤字、利息支出上升以及各国央行分散储备的需求，也可能继续为黄金提供长期支撑。不过，贸易政策变化、工业需求走弱和矿业新增产能释放，仍可能改变市场走势。",1792219320000,true,"MarsBit",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},217503,"加拿大“加密之王”被指挥霍投资者1630万美元用于豪车、私人飞机等","PANews 10月17日消息，据加拿大广播公司 CBC 报道，自称“加密之王”的 Aiden Pleterski 在多伦多高等法院受审。安大略证券委员会高级法务会计师作证称，2020 至 2022 年间，投资者向其投入 3630 万美元，他将其中近一半用于个人开销。具体支出包括：约 560 万美元购买豪华汽车、490 万美元信用卡账单、87 万美元旅行及私人飞机、59.8 万美元安保费用，并向父母转账近 370 万美元等。同时，他向投资者支付了约 1610 万美元作为“回报”。",1792223640000,false,"PANews",null,"Sat Oct 17 2026 07:54:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},217502,"D-Wallet推出守护签功能，可兼顾多重签名安全和守护专属权益","PANews 10月17日消息，据官方消息，加密钱包 D-Wallet 推出守护签功能，该功能在多重签名基础上增加了守护者权益专属通道。用户在多签基础上创建守护签，凭权益可一键将资产取回守护专属地址。守护签让资产多签更安全，同时兼顾守护权益灵活调用，让安全与灵活交互互为一体，克服了自托管安全与灵活性的矛盾，安全存储与灵活交互在同一账户同地同时实现。",1792223100000,"Sat Oct 17 2026 07:45:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":10,"language":20,"dateString":33},217501,"DTCC 拟在 Canton 与 Besu 推进 25 只证券代币化","火星财经消息，美国存托信托与清算公司 DTCC 公布证券代币化推进方案，计划在 Canton 与 Besu 两条网络上开展 25 只证券的代币化。相关代币将由 DTCC 旗下存托信托公司 DTC 所托管的证券按 1:1 比例提供支持。DTCC 同时披露，后续将把代币化资产范围扩展至 Stellar 网络以及 Circle 推出的 Arc 网络，预计落地时间为 2027 年。",1792222680000,"Sat Oct 17 2026 07:38:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":39,"language":20,"dateString":40},217499,"某账户购入25.8万美元VCT Champions 100T战胜Vitality","PPP 预测市场工具监测显示，在 “VALORANT Champions 2026 下半区决赛 100T 对战 Vitality”预测事件中，盈利 9.3 万美元账户\n（0x7f7351b5ba33a4be08b7111911b227cdd82414f1）购入 25.8 万美元 100T 战胜 Vitality，开仓均价 68¢，买入份额 380,561.4 shares。\n本场比赛图一现已开始，赛制为 BO5，胜者晋级明日对阵 LOUD 的总决赛。\n加入 PPP 信号推送社群，快人一步，掌握先机。",1792222560000,"ODAILY","Sat Oct 17 2026 07:36:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":39,"language":20,"dateString":46},217500,"持仓回报率达272%，某巨鲸5倍做多111.95万枚TIA；另一巨鲸5倍做空浮亏34.2万美元","Odaily星球日报讯 TIA 合约暂报 0.75 美元，较前一日上涨约 18%。某巨鲸持有约 111.95 万枚 TIA 多单，采用 5 倍全仓杠杆，仓位价值约 82 万美元，暂浮盈约 28.9 万美元，持仓回报率约 272%，目前仍未平仓。另一巨鲸持有约 142.95 万枚 TIA 空单，采用 5 倍全仓杠杆，仓位价值约 107 万美元，暂浮亏约 34.2 万美元，持仓亏损约 236%，该地址昨日曾在约 0.65 美元处增加约 2.34 万枚 TIA 空单，目前仍未平仓。",1792222320000,"Sat Oct 17 2026 07:32:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},217497,"黄仁勋划定AI安全红线：客户开发不安全软件，英伟达可能停止供芯片","动察 Beating AI 快讯，英伟达 CEO 黄仁勋近日在伦敦接受彭博社采访时表示，如果客户开发不安全的 AI 软件，英伟达在假设情形下可能停止向其供应芯片，但采取行动前会先与客户沟通。黄仁勋同时强调，英伟达提供的是通用技术，对客户如何使用技术的判断存在一定局限。 与此同时，英伟达承诺未来五年向英国提供价值 2.5 亿美元的计算资源，支持 AI 安全研究，重点包括智能体安全测试，相关资源每年价值约 5000 万美元。支持项目涵盖牛津大学牵头的 BOLD 项目，以及帝国理工学院、伦敦大学学院的相关研究。 黄仁勋主张加快将安全约束和监测技术整合进 AI 系统，并表示 AI 能力与安全必须共同推进。报道称，AI 安全监管可能影响英伟达的芯片需求：若监管限制新模型训练或推高开发成本，可能抑制 AI 处理器采购；但加强安全研究也有助于推动 AI 技术更可靠地部署。",1792222080000,"Sat Oct 17 2026 07:28:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1457,"size":1448,"current":60,"pages":76},[55,71,86,102,116,132,147,162,178,193,207,221,235,249,263,276,292,306,317,332,348,363,377,393,407,421,435,449,463,477,491,505,519,533,547,560,574,588,602,616,630,643,657,672,685,699,715,728,743,757,771,786,797,811,825,839,853,866,878,892,906,919,933,947,960,974,988,1003,1017,1032,1046,1060,1074,1087,1101,1114,1127,1141,1154,1168,1182,1196,1208,1221,1235,1249,1263,1276,1290,1304,1317,1332,1346,1360,1374,1388,1401,1414,1429,1443],{"name":56,"id":57,"code":58,"logo":59,"sort":60,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81704.56,-0.67,1618286789508,1067803014.1,19806450,87395.67,1789948800000,74967.97,1789430400000,"83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81705.03000000",{"name":72,"id":73,"code":74,"logo":75,"sort":76,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2434.07,-0.82,293424823063.2,613383074.47,120473322,2807.34,2318,1792022400000,"2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2435.50000000",{"name":87,"id":88,"code":89,"logo":90,"sort":91,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,722.28,-1.19,104026114822.41,63993915.14,144006693,809.99,1791158400000,674.6,1788220800000,"754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,722.33000000",{"name":103,"id":104,"code":105,"logo":106,"sort":107,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.23,-1.32,80330000000,41663929.51,1000000000,95.25,77.56,"86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,80.30000000",{"name":117,"id":118,"code":119,"logo":120,"sort":121,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3079,-2.36,75190174352.98,88605307.66,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.30950000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":93,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.06,50762819062.4,173499652,482995424,124.95,1790467200000,94.95,1787702400000,"111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,105.09000000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00128,45649739544.51,3169511800.61,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00129000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3358,0.36,28951786579.35,23883750.84,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33590000",{"name":179,"id":180,"code":181,"logo":182,"sort":183,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1168.58,-4.87,19134608593.03,149851311.89,16328269,1698,1790380800000,758,"1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1171.13000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":174,"klineData":206},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,519617.71,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":84,"klineData":220},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08063,-1.85,11903896922.19,56507128.5,147508016384,0.10589,0.0777,"0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.08068000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11007700000,228714.79,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000",{"name":236,"id":237,"code":238,"logo":239,"sort":240,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":67,"lowPrice":247,"lowTime":69,"klineData":248},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81530.02,-0.71,10802742063.5,1343939.53,132515,87385.32,74800.32,"83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81520.90000000",{"name":250,"id":251,"code":252,"logo":253,"sort":254,"priceUsd":255,"change24h":11,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":84,"lowPrice":260,"lowTime":261,"klineData":262},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10014000000,33471522.55,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00140000",{"name":264,"id":265,"code":266,"logo":267,"sort":268,"priceUsd":255,"change24h":11,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":258,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10013000000,4401000.43,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00130000",{"name":277,"id":278,"code":279,"logo":280,"sort":281,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":290,"klineData":291},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.02,10006999999,19041432.56,9999999999,1.0007,1792195200000,0.9992,1791072000000,"1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000",{"name":293,"id":294,"code":295,"logo":296,"sort":297,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":258,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":158,"klineData":305},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00021,-0.01,10002000000,155927399.67,1.00055,1792108800000,0.99858,"1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00020000",{"name":307,"id":308,"code":309,"logo":310,"sort":311,"priceUsd":60,"change24h":11,"marketCapUsd":258,"volumeUsd24h":312,"availableSupply":258,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":314,"klineData":316},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,6958785.11,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00000000",{"name":318,"id":319,"code":320,"logo":321,"sort":322,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":145,"lowPrice":329,"lowTime":330,"klineData":331},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4160.99,-0.5,8322460000,15142143.72,2000000,4652.89,4075.43,1791331200000,"4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4161.23000000",{"name":333,"id":334,"code":335,"logo":336,"sort":337,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2237,-3.08,7873858454.11,14802215.27,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.22390000",{"name":349,"id":350,"code":351,"logo":352,"sort":353,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":130,"klineData":362},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.251,-2.65,7823105632.2,18495003.09,638099970,15.777,1790640000000,10.617,"13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,12.25700000",{"name":364,"id":365,"code":366,"logo":367,"sort":368,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":137,"highTime":232,"lowPrice":374,"lowTime":375,"klineData":376},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.098,-1.96,5978887648.51,141536573.57,1168664513,1.779,1787961600000,"5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,5.11900000",{"name":378,"id":379,"code":380,"logo":381,"sort":382,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,-0.17,5710000000,3435007.01,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000",{"name":394,"id":395,"code":396,"logo":397,"sort":398,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":261,"lowPrice":405,"lowTime":69,"klineData":406},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7096,0.35,5673600000,7484939.97,8000000000,0.874,0.661,"0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70920000",{"name":408,"id":409,"code":410,"logo":411,"sort":412,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":128,"lowPrice":419,"lowTime":69,"klineData":420},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278.5,-0.39,5511688106.6,6530292.5,19811963,366.4,212.8,"286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,278.40000000",{"name":422,"id":423,"code":424,"logo":425,"sort":426,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":360,"lowPrice":433,"lowTime":176,"klineData":434},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1796,-2.13,5453219011.91,9437873.06,30346238241,0.2371,0.1713,"0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17970000",{"name":436,"id":437,"code":438,"logo":439,"sort":440,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":67,"lowPrice":447,"lowTime":84,"klineData":448},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2697.45,-0.86,5045444810,298158.5,1869625,3105,2569.39,"2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2698.64000000",{"name":450,"id":451,"code":452,"logo":453,"sort":454,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":290,"lowPrice":461,"lowTime":130,"klineData":462},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004615,1.74,4616000000,18074989.14,1000000000000,0.006806,0.003394,"0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00461900",{"name":464,"id":465,"code":466,"logo":467,"sort":468,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":190,"lowPrice":475,"lowTime":346,"klineData":476},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.4,-2.48,4481084593.92,15120888.39,75388368,75,47.41,"64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,59.42000000",{"name":478,"id":479,"code":480,"logo":481,"sort":482,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":128,"lowPrice":489,"lowTime":145,"klineData":490},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.309,-2.22,4394335135.53,33273325.41,600483074,10.942,4.145,"7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.31700000",{"name":492,"id":493,"code":494,"logo":495,"sort":496,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":360,"lowPrice":503,"lowTime":346,"klineData":504},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.007,-1.33,4099611016.64,26890281.21,410207226,12.008,7.011,"10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.99500000",{"name":506,"id":507,"code":508,"logo":509,"sort":510,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":456,"highTime":516,"lowPrice":517,"lowTime":130,"klineData":518},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.346,-3.17,3418183997.29,5512858.19,2539512628,1790553600000,1.286,"1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.34700000",{"name":520,"id":521,"code":522,"logo":523,"sort":524,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":130,"klineData":532},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08398,-2.52,3210886522.85,11219614.06,38252162531,0.13096,0.07196,"0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08394000",{"name":534,"id":535,"code":536,"logo":537,"sort":538,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":143,"lowPrice":545,"lowTime":69,"klineData":546},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0071,-3.48,3037257379.95,41535504.01,3009569342,1.2947,0.673,"1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,1.00920000",{"name":548,"id":549,"code":550,"logo":551,"sort":552,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":98,"lowPrice":553,"lowTime":84,"klineData":559},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.17,2999309603.47,1918376.22,589255324847440,0.000006,"0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000509",{"name":561,"id":562,"code":563,"logo":564,"sort":565,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":143,"lowPrice":572,"lowTime":130,"klineData":573},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,203.86,-2.02,2459096003.22,13985512.37,12072738,373,58.75,"238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,203.62000000",{"name":575,"id":576,"code":577,"logo":578,"sort":579,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":112,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":130,"klineData":587},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.379,-3.68,2375000000,1610559.11,2.981,1790294400000,2.043,"2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.37500000",{"name":589,"id":590,"code":591,"logo":592,"sort":593,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":344,"lowPrice":600,"lowTime":130,"klineData":601},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,156.65,-2.88,2355788659.47,13370057.36,15040469,187.59,113.19,"171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,156.62000000",{"name":603,"id":604,"code":605,"logo":606,"sort":607,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":190,"lowPrice":614,"lowTime":130,"klineData":615},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274.9,-4.58,2031233587.2,23215292.11,7380936,341.3,213.4,"295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,275.20000000",{"name":617,"id":618,"code":619,"logo":620,"sort":621,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":67,"lowPrice":628,"lowTime":158,"klineData":629},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9986,-0.05,1959519721.35,11996939.24,1962266895,1.0001,0.9905,"0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99860000",{"name":631,"id":632,"code":633,"logo":634,"sort":635,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":112,"highPrice":640,"highTime":375,"lowPrice":641,"lowTime":158,"klineData":642},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.807,-4.44,1805000000,8227955.28,3.068,1.735,"1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.80400000",{"name":644,"id":645,"code":646,"logo":647,"sort":648,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":190,"lowPrice":655,"lowTime":346,"klineData":656},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.161,1.4,1786317252.5,13538609.95,1535956365,1.306,0.808,"1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.16300000",{"name":658,"id":659,"code":660,"logo":661,"sort":662,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":669,"lowPrice":670,"lowTime":176,"klineData":671},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.888,-8.05,1777000000,7119054.09,2000000000,0.9934,1791676800000,0.4547,"0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.88810000",{"name":673,"id":674,"code":675,"logo":676,"sort":677,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":553,"highTime":128,"lowPrice":683,"lowTime":346,"klineData":684},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.68,1686966499,13831097.54,420689899999995,0.000003,"0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000400",{"name":686,"id":687,"code":688,"logo":689,"sort":690,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":98,"lowPrice":697,"lowTime":389,"klineData":698},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.997,-2.98,1436533249.86,5549362.26,478684855,3.609,2.321,"3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,3.00000000",{"name":700,"id":701,"code":702,"logo":703,"sort":704,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":713,"klineData":714},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1351,-1.43,1338084000,2806945.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13516000",{"name":716,"id":717,"code":718,"logo":719,"sort":720,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":258,"highPrice":725,"highTime":143,"lowPrice":726,"lowTime":130,"klineData":727},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1233,1.07,1238000000,1424251.8,0.1594,0.0971,"0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.12380000",{"name":729,"id":730,"code":731,"logo":732,"sort":733,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":69,"klineData":742},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.91,-2.1,1189899208.08,2826506.66,150239799,10.42,1790208000000,7.08,"8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.92000000",{"name":744,"id":745,"code":746,"logo":747,"sort":748,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":158,"lowPrice":755,"lowTime":346,"klineData":756},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0213,0.14,1065000000,1626506.22,50000000000,0.02712,0.01212,"0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02128000",{"name":758,"id":759,"code":760,"logo":761,"sort":762,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":258,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":100,"klineData":770},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10573,-8.33,1057400000,1492406.41,0.18484,1789862400000,0.08135,"0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10569000",{"name":772,"id":773,"code":774,"logo":775,"sort":776,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":713,"klineData":785},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04269,-2.56,1023600000,5101137.74,24000000000,0.05315,1790985600000,0.01785,"0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04265000",{"name":787,"id":788,"code":789,"logo":790,"sort":791,"priceUsd":289,"change24h":11,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":112,"highPrice":794,"highTime":389,"lowPrice":795,"lowTime":585,"klineData":796},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,999200000,424710.76,1.0004,0.998,"0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000",{"name":798,"id":799,"code":800,"logo":801,"sort":802,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":314,"lowPrice":809,"lowTime":130,"klineData":810},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.918,-1.34,993461938.11,3152677.08,517697727,2.233,1.284,"1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.91900000",{"name":812,"id":813,"code":814,"logo":815,"sort":816,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":158,"lowPrice":823,"lowTime":713,"klineData":824},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1134,-4.47,946358057.45,3023740.65,8352674823,0.1435,0.0836,"0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11330000",{"name":826,"id":827,"code":828,"logo":829,"sort":830,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":303,"lowPrice":837,"lowTime":160,"klineData":838},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.829,-4.78,878466019.06,28709374.85,98970935,9.413,4.654,"7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.86900000",{"name":840,"id":841,"code":842,"logo":843,"sort":844,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":145,"lowPrice":851,"lowTime":330,"klineData":852},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4165.05,-0.45,831114993.6,11827812.63,199557,4661.39,4084.14,"4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4164.80000000",{"name":854,"id":855,"code":856,"logo":857,"sort":858,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":258,"highPrice":863,"highTime":585,"lowPrice":864,"lowTime":84,"klineData":865},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.082,-4.57,820500000,3868339.82,0.12555,0.07488,"0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.08204000",{"name":867,"id":868,"code":869,"logo":870,"sort":871,"priceUsd":872,"change24h":526,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":230,"highPrice":875,"highTime":128,"lowPrice":876,"lowTime":391,"klineData":877},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07419,816310000,3389042,0.10785,0.045,"0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07415000",{"name":879,"id":880,"code":881,"logo":882,"sort":883,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":128,"lowPrice":890,"lowTime":346,"klineData":891},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1887,-4.21,796553184.35,12722602.54,4210111968,0.2555,0.0831,"0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18920000",{"name":893,"id":894,"code":895,"logo":896,"sort":897,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":360,"lowPrice":904,"lowTime":713,"klineData":905},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09394,-2.58,788764884.39,4146596.41,8399157538,0.12542,0.08634,"0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09391000",{"name":907,"id":908,"code":909,"logo":910,"sort":911,"priceUsd":912,"change24h":109,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":143,"lowPrice":917,"lowTime":145,"klineData":918},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.2,763232593.6,271367.64,6402958,141.4,107.2,"126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,119.20000000",{"name":920,"id":921,"code":922,"logo":923,"sort":924,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":669,"lowPrice":931,"lowTime":346,"klineData":932},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1643,1.92,722941989.92,20005559.6,619381417,1.2764,0.6482,"1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.16560000",{"name":934,"id":935,"code":936,"logo":937,"sort":938,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":711,"lowPrice":945,"lowTime":346,"klineData":946},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.733,-1.76,677879909.74,2148794.17,390934204,2.087,1.436,"1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.73400000",{"name":948,"id":949,"code":950,"logo":951,"sort":952,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":112,"highPrice":957,"highTime":98,"lowPrice":958,"lowTime":130,"klineData":959},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6691,-3.06,669000000,2371173.37,0.8861,0.5748,"0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.66900000",{"name":961,"id":962,"code":963,"logo":964,"sort":965,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":143,"lowPrice":972,"lowTime":389,"klineData":973},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.178,-1.36,647831722.03,3297790.32,297306894,2.863,1.676,"2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.17900000",{"name":975,"id":976,"code":977,"logo":978,"sort":979,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":516,"lowPrice":986,"lowTime":130,"klineData":987},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4545,-2.99,632479702.27,12808009.47,1389759838,0.6089,0.323,"0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.45510000",{"name":989,"id":990,"code":991,"logo":992,"sort":993,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":143,"lowPrice":1000,"lowTime":1001,"klineData":1002},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1981,-3.27,602013281.25,24206543.45,3032812500,0.2946,0.1348,1789344000000,"0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.19840000",{"name":1004,"id":1005,"code":1006,"logo":1007,"sort":1008,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":274,"lowPrice":1015,"lowTime":389,"klineData":1016},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,49.5,-0.84,599119535.82,4581544.04,12096094,78.68,36.91,"52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,49.50000000",{"name":1018,"id":1019,"code":1020,"logo":1021,"sort":1022,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":1029,"lowPrice":1030,"lowTime":130,"klineData":1031},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3789,-6.44,572366508.33,2362242.79,1507814827,0.465,1791936000000,0.2287,"0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.37980000",{"name":1033,"id":1034,"code":1035,"logo":1036,"sort":1037,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":190,"lowPrice":1044,"lowTime":145,"klineData":1045},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006931,-2.38,561793230.64,1010913.54,80985041177,0.009918,0.005533,"0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00693000",{"name":1047,"id":1048,"code":1049,"logo":1050,"sort":1051,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":330,"lowPrice":1058,"lowTime":145,"klineData":1059},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8488,-1.5,537475280.1,4271471.16,290888824,2.5729,0.75,"2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.84770000",{"name":1061,"id":1062,"code":1063,"logo":1064,"sort":1065,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":128,"lowPrice":1072,"lowTime":130,"klineData":1073},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.816,-0.85,527901151.28,448932.91,646145840,0.9,0.778,"0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.81700000",{"name":1075,"id":1076,"code":1077,"logo":1078,"sort":1079,"priceUsd":627,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":711,"lowPrice":1085,"lowTime":176,"klineData":1086},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.05,495651113.16,54529.8,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000",{"name":1088,"id":1089,"code":1090,"logo":1091,"sort":1092,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":98,"lowPrice":1099,"lowTime":375,"klineData":1100},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.1948,-4.84,476601150.65,15465860.3,2440354074,0.2723,0.1453,"0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19510000",{"name":1102,"id":1103,"code":1104,"logo":1105,"sort":474,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":128,"lowPrice":1112,"lowTime":69,"klineData":1113},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007568,-1.84,475853198.4,4356206.23,62860396090,0.011163,0.006672,"0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00756800",{"name":1115,"id":1116,"code":1115,"logo":1117,"sort":1118,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":112,"highPrice":1123,"highTime":232,"lowPrice":1124,"lowTime":1125,"klineData":1126},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.475,-1.86,474400000,1326478.25,0.6403,0.4488,1788998400000,"0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47440000",{"name":1128,"id":1129,"code":1130,"logo":1131,"sort":1132,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":669,"lowPrice":1139,"lowTime":346,"klineData":1140},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8322,-3.01,465064303.5,16964707.9,558635800,0.9655,0.509,"0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.83240000",{"name":1142,"id":1143,"code":1144,"logo":1145,"sort":1146,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":258,"highPrice":1151,"highTime":669,"lowPrice":1152,"lowTime":145,"klineData":1153},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04619,-6.82,461500000,2660600.47,0.07178,0.03144,"0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04612000",{"name":1155,"id":1156,"code":1157,"logo":1158,"sort":1159,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":783,"lowPrice":1166,"lowTime":713,"klineData":1167},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5255,4.79,453853301.05,53840265.32,860548542,0.6192,0.3529,"0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.52740000",{"name":1169,"id":1170,"code":1171,"logo":1172,"sort":1173,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":258,"highPrice":1178,"highTime":1179,"lowPrice":1180,"lowTime":130,"klineData":1181},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04478,-5.69,447800000,3709114.28,0.05616,1790899200000,0.03342,"0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04478000",{"name":1183,"id":1184,"code":1185,"logo":1186,"sort":1187,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":360,"lowPrice":1194,"lowTime":346,"klineData":1195},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3454,-0.83,437221656.13,3428658.5,1263646405,0.416,0.2901,"0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34590000",{"name":1197,"id":1198,"code":1199,"logo":1200,"sort":1201,"priceUsd":1202,"change24h":60,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":258,"highPrice":1205,"highTime":190,"lowPrice":1206,"lowTime":145,"klineData":1207},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04136,413000000,3562699.56,0.05186,0.02287,"0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.04135000",{"name":1209,"id":1210,"code":1211,"logo":1212,"sort":1213,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":112,"highPrice":1218,"highTime":145,"lowPrice":1219,"lowTime":84,"klineData":1220},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.4027,-2.78,402500000,329756.73,0.5898,0.3933,"0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.40230000",{"name":1222,"id":1223,"code":1224,"logo":1225,"sort":1226,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":158,"lowPrice":1233,"lowTime":160,"klineData":1234},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.372,-0.16,371557490.81,1654246.76,997737623,0.5468,0.1815,"0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.37240000",{"name":1236,"id":1237,"code":1238,"logo":1239,"sort":1240,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":330,"lowPrice":1247,"lowTime":346,"klineData":1248},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.09113,-2.4,364840000,534613.33,4000000000,0.12294,0.07727,"0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.09119000",{"name":1250,"id":1251,"code":1252,"logo":1253,"sort":1254,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":585,"lowPrice":1261,"lowTime":130,"klineData":1262},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3986,-4.14,357433132.74,3583624.29,896046961,0.5066,0.327,"0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.39880000",{"name":1264,"id":1265,"code":1266,"logo":1267,"sort":1268,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":258,"highPrice":1273,"highTime":346,"lowPrice":1274,"lowTime":303,"klineData":1275},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0349,-2.24,349000000,551249.66,0.0744,0.0341,"0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000",{"name":1277,"id":1278,"code":1279,"logo":1280,"sort":1281,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":288,"lowPrice":1288,"lowTime":69,"klineData":1289},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",88,0.7269,9.47,348439295.7,42545531.73,479283763,0.769,0.3204,"0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.72430000",{"name":1291,"id":1292,"code":1293,"logo":1294,"sort":1295,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":67,"lowPrice":1302,"lowTime":389,"klineData":1303},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.116,0.57,336467477.97,3435302.65,159086278,2.798,1.666,"2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.11400000",{"name":1305,"id":1306,"code":1307,"logo":1308,"sort":1309,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":258,"highPrice":1314,"highTime":190,"lowPrice":1315,"lowTime":84,"klineData":1316},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.0327,-1.92,327400000,482026.81,0.08074,0.03124,"0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03274000",{"name":1318,"id":1319,"code":1320,"logo":1321,"sort":1322,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":1329,"lowPrice":1330,"lowTime":346,"klineData":1331},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3141,-2.51,321353379.46,659493.55,1022766962,0.4025,1789776000000,0.2079,"0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.31410000",{"name":1333,"id":1334,"code":1335,"logo":1336,"sort":1337,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":84,"lowPrice":1344,"lowTime":713,"klineData":1345},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08441,-9.78,306492801.86,8731895.88,3624988786,0.10094,0.04562,"0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.08455000",{"name":1347,"id":1348,"code":1349,"logo":1350,"sort":1351,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":84,"lowPrice":1358,"lowTime":158,"klineData":1359},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",93,0.203,1.7,306310831.51,5725233.59,1495658357,0.2236,0.0945,"0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.20470000",{"name":1361,"id":1362,"code":1363,"logo":1364,"sort":1365,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":112,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":84,"klineData":1373},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",94,0.2998,-3.76,300100000,1270390.48,0.455,1789603200000,0.2704,"0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000",{"name":1375,"id":1376,"code":1377,"logo":1378,"sort":1379,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":375,"lowPrice":1386,"lowTime":130,"klineData":1387},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114,-1,294883458,47732.31,2586697,139.13,111.34,"116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,114.00000000",{"name":1389,"id":1390,"code":1391,"logo":1392,"sort":1393,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":112,"highPrice":1398,"highTime":128,"lowPrice":1399,"lowTime":84,"klineData":1400},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.294,-1.21,293900000,762592.42,0.3756,0.2731,"0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.29400000",{"name":1402,"id":1403,"code":1404,"logo":1405,"sort":1406,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":258,"highPrice":1411,"highTime":98,"lowPrice":1412,"lowTime":346,"klineData":1413},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.02838,-2.81,283800000,2265264.29,0.03649,0.01876,"0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02838000",{"name":1415,"id":1416,"code":1417,"logo":1418,"sort":1419,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":1426,"lowPrice":1427,"lowTime":130,"klineData":1428},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1613,-4.27,276976507.57,548219.74,1719283101,0.2087,1791590400000,0.1143,"0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.16110000",{"name":1430,"id":1431,"code":1432,"logo":1433,"sort":1434,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":516,"lowPrice":1441,"lowTime":130,"klineData":1442},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06354,-1.18,267151811.06,10810967.94,4207777777,0.08658,0.04117,"0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06349000",{"name":1444,"id":1445,"code":1446,"logo":1447,"sort":1448,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":768,"lowPrice":1455,"lowTime":84,"klineData":1456},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000048,-0.53,266734301.39,889267.46,5505351937791,0.000058,0.000046,"0.00005161,0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004846",123]