[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fYLjQUCXrB66RvPOtcpN-kaEMRKzkYk51lp-3mnymJD4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217515,"DTCC 代币化服务首批支持 25 种证券，底层资产规模约 30 万亿美元","Foresight News 消息，据 DTCC 公布的代币化服务资料，该服务首批开放 25 种可代币化证券，底层为 DTC 托管的证券，规模约 30 万亿美元。代币与原证券保持 1:1 对应，使用相同 CUSIP，权利和投资者保护与簿记证券一致，官方账簿记录仍由 DTC 保管。DTC 注册钱包之间可进行 24\u002F7 点对点转账，代币带有合规转让限制。\n美国国债的派息和到期服务将在链上进行，款项以法币支付至参与者的传统账户。 首批支持的资产包括罗素 1000 成分股（从部分大盘股开始）、部分 ETF 和美国国债。首批上线的网络为 Canton Network（CIP-56）和 DTCC 私有网络 Besu（ERC-20），Stellar（SEP-41）和 Circle 的 Arc（ERC-20）预计在 2027 年接入。\n后续路线图包括扩大可代币化的证券范围，增加单点登录和 maker-checker 等控制功能，扩展股票和 ETF 的公司行为服务，合并簿记与链上持仓的股票记录，支持链上净额结算、抵押品和数",1792231620000,false,"Foresight News",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},217501,"DTCC 拟在 Canton 与 Besu 推进 25 只证券代币化","火星财经消息，美国存托信托与清算公司 DTCC 公布证券代币化推进方案，计划在 Canton 与 Besu 两条网络上开展 25 只证券的代币化。相关代币将由 DTCC 旗下存托信托公司 DTC 所托管的证券按 1:1 比例提供支持。DTCC 同时披露，后续将把代币化资产范围扩展至 Stellar 网络以及 Circle 推出的 Arc 网络，预计落地时间为 2027 年。",1792222680000,"MarsBit",null,"Sat Oct 17 2026 07:38:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},210408,"Canton Network 公布 CIP 草案，拟要求所有生产同步器以销毁 CC 支付流量费","Foresight News 消息，Canton Network 公布一项名为「Universal Burn and Synchronizer Pricing」的代币经济 CIP 草案，由 5North 的 Yiannis Varelas 与 Digital Asset 的 Shaul Kfir 共同提出。草案提议，Canton 主网上包括专用同步器（Dedicated Synchronizer）在内的所有生产同步器（Synchronizer）均须支付以美元计价的网络流量费，并以销毁 Canton Coin（CC）的方式在链上结算；专用同步器的部署和运营将改为无需许可，其上的活动也将纳入验证者和应用奖励范围。\n目前，经由全局同步器（Global Synchronizer）的活动已产生 CC 销毁，而专用同步器此前按商业软件许可向 Digital Asset 付费，该费用将随 Digital Asset 开源核心网络而逐步取消。根据草案，全局同步器的价格维持每 MB 60 美元不变，测试环境仍可免费使用；专用同步器可按吞吐量获得价格折扣，并可选择以 CC 作为抵押作出长期用量承诺以换取额外折扣，具体定价曲线和参数将在后续 CIP 中提出。\n草案预计第一阶段于 2027 年第一季度实施，届时通用销毁（Universal Burn）机制上线；第二阶段预计于 2027 年第三季度实施，定价曲线和折扣生效。",1791552300000,"Fri Oct 09 2026 13:25:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},208568,"Ripple Custody 新增对 Canton Network 资产的托管支持","Foresight News 消息，Canton Network 宣布，Ripple Custody 已完成对 Canton Network 的集成，其 1.43 版本新增对该网络的支持。用户可通过统一的托管平台、策略引擎和审计追踪系统，持有及转移 CC、CIP-56 代币和其他数字资产，无需另行接入其他托管机构。",1791436380000,"Thu Oct 08 2026 05:13:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},199982,"DTCC、花旗与 Swift 联合发布白皮书，称互操作性是代币化规模化的关键","Foresight News 消息，美国存管信托和结算公司（DTCC）发推表示，其与花旗、Swift 联合发布白皮书《数字金融的连接组织》，指出代币化正从试验走向落地，要充分释放其价值，市场需要通过互操作性连接各平台，使资产、现金和数据在传统与新兴金融基础设施之间高效流转。\n白皮书认为，未来金融体系将是传统系统、私有网络与公链协同运作的混合模式；可编程性可将规则和自动化直接嵌入数字资产，支持自动化资产服务、合规控制及事件驱动型支付，与互操作性结合后，有助于提升抵押品流动性、流动性管理效率及市场韧性，这在市场承压时期尤为重要。白皮书同时强调，机构级数字市场仍需以监管明确性、法律确定性、投资者保护、运营韧性及健全治理为基础。",1790781900000,"Wed Sep 30 2026 15:25:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},199017,"LSEG 成为 Canton Network 超级验证节点","Foresight News 消息，据 Canton 博客，伦敦证券交易所集团（LSEG）已成为 Canton Network 的超级验证节点（Super Validator）。LSEG 此前已通过其数字结算所（DiSH）的现金应用在 Canton 上担任验证节点，此次扩大了其在该网络中的角色。作为超级验证节点，LSEG 将协助加强 Canton 的基础设施，支持网络治理，并与生态参与者开展合作。LSEG 还计划将其他服务引入 Canton Network。",1790599560000,"Mon Sep 28 2026 12:46:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},213617,"Canton 生态隐私借贷市场 Kintsu 已开放内测版","Foresight News 消息，基于 Canton Network 构建的隐私借贷市场 Kintsu 于近日宣布已开放内测版，面向早期借款人、贷款人和策展人开放，支持用户以代币化证券作为抵押品进行借贷。该项目还计划推出金库及质押等功能。",1791723120000,"Sun Oct 11 2026 12:52:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1453,"size":1444,"current":57,"pages":73},[53,69,84,100,114,130,146,162,178,193,207,221,235,249,263,275,290,304,315,330,346,361,375,391,405,419,433,446,460,474,488,502,517,531,545,558,572,586,600,614,628,641,656,670,683,697,713,726,741,755,769,784,796,810,824,838,852,865,878,892,906,920,933,947,960,974,988,1001,1016,1031,1045,1059,1073,1086,1098,1111,1125,1139,1152,1166,1180,1193,1206,1219,1233,1247,1261,1274,1288,1301,1315,1330,1344,1358,1372,1385,1398,1411,1426,1440],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81593.85,-1.31,1615961116149,961089122.1,19806450,87395.67,1789948800000,74967.97,1789430400000,"83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81587.62000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2435.2,-1.75,293498311789.62,439767598.33,120473322,2807.34,2318,1792022400000,"2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2435.20000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,721.54,-1.67,103905149200.29,53675480.03,144006693,809.99,1791158400000,674.6,1788220800000,"754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,721.33000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.09,-3.58,79470000000,36510850.93,1000000000,95.25,77.56,"86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,79.45000000","Hyperliquid",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3073,-3,75081094921.6,77029454.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.30770000","瑞波币",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.72,-1.82,50588940709.76,146778229.28,482995424,124.95,1790467200000,94.95,1787702400000,"111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,104.70000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00132,0.02,45650651353.95,2885466430.85,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00133000","USDC",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3367,0.33,29020739926.37,22283135,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33670000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":143,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1174.44,-5.2,19202044344,134336342.9,16328269,1698,1790380800000,758,"1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1175.60000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":125,"lowPrice":204,"lowTime":173,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,409462.82,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000","Ethena 美元",{"id":208,"code":209,"type":19,"logo":210,"sort":211,"state":19,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":173,"lowPrice":218,"lowTime":81,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08038,-2.63,11861119597.44,52828132.36,147508016384,0.10589,0.0777,"0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.08042000","狗狗币",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":152,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":175,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,242669.36,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00080000","USDS",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":64,"lowPrice":246,"lowTime":66,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81439.78,-1.38,10791889085,1222438.64,132515,87385.32,74800.32,"83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81439.00000000","包装比特币",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":254,"change24h":152,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":81,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10014000000,26410471.36,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00140000","Ripple 美元",{"id":264,"code":265,"type":19,"logo":266,"sort":267,"state":19,"priceUsd":254,"change24h":152,"marketCapUsd":255,"volumeUsd24h":268,"availableSupply":257,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,2440669.91,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00140000","XUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":152,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10006999999,18901868.44,9999999999,1.0007,1792195200000,0.9992,1791072000000,"1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000","United Stables",{"id":291,"code":292,"type":19,"logo":293,"sort":294,"state":19,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":257,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":157,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00019,-0.01,10001800000,139576331.33,1.00055,1792108800000,0.99858,"1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00019000","WLFI 美元",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":57,"change24h":11,"marketCapUsd":257,"volumeUsd24h":309,"availableSupply":257,"highPrice":310,"highTime":311,"lowPrice":312,"lowTime":311,"klineData":313,"name":314},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,6252649.02,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00000000","RWUSD",{"id":316,"code":317,"type":19,"logo":318,"sort":319,"state":19,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":143,"lowPrice":326,"lowTime":327,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4162.38,-0.3,8323500000,10813653.65,2000000,4652.89,4075.43,1791331200000,"4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4161.76000000","Tether 黄金",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":343,"klineData":344,"name":345},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.223,-3.92,7849252646.44,13153419.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.22320000","艾达币",{"id":347,"code":348,"type":19,"logo":349,"sort":350,"state":19,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":127,"klineData":359,"name":360},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.195,-4.1,7788648233.82,16058430.99,638099970,15.777,1790640000000,10.617,"13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,12.19600000","Chainlink",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":134,"highTime":231,"lowPrice":371,"lowTime":372,"klineData":373,"name":374},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.136,-3.4,6005766932.31,125755987.93,1168664513,1.779,1787961600000,"5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,5.13800000","NEAR 协议",{"id":376,"code":377,"type":19,"logo":378,"sort":379,"state":19,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":386,"lowPrice":387,"lowTime":388,"klineData":389,"name":390},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0572,0.35,5710000000,2487223.7,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05710000","世界自由金融",{"id":392,"code":393,"type":19,"logo":394,"sort":395,"state":19,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":260,"lowPrice":402,"lowTime":66,"klineData":403,"name":404},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7094,-1.43,5676000000,7160819.53,8000000000,0.874,0.661,"0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70910000","Aster",{"id":406,"code":407,"type":19,"logo":408,"sort":409,"state":19,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":125,"lowPrice":416,"lowTime":66,"klineData":417,"name":418},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,275.1,-2.69,5454233413.9,5761912.65,19811963,366.4,212.8,"286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.30000000","比特币现金",{"id":420,"code":421,"type":19,"logo":422,"sort":423,"state":19,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":357,"lowPrice":430,"lowTime":175,"klineData":431,"name":432},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1797,-2.92,5453219011.91,8430050.69,30346238241,0.2371,0.1713,"0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17960000","恒星币",{"id":434,"code":435,"type":19,"logo":436,"sort":437,"state":19,"priceUsd":438,"change24h":75,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":64,"lowPrice":443,"lowTime":81,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2696.8,5042715157.5,1585911.32,1869625,3105,2569.39,"2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2697.18000000","WBETH",{"id":447,"code":448,"type":19,"logo":449,"sort":450,"state":19,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":287,"lowPrice":457,"lowTime":127,"klineData":458,"name":459},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004576,2.07,4609000000,15955498.52,1000000000000,0.006806,0.003394,"0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00460800","Pump.Fun",{"id":461,"code":462,"type":19,"logo":463,"sort":464,"state":19,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":189,"lowPrice":471,"lowTime":343,"klineData":472,"name":473},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.63,-2.72,4497670034.88,14621294.71,75388368,75,47.41,"64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,59.63000000","莱特币",{"id":475,"code":476,"type":19,"logo":477,"sort":478,"state":19,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":125,"lowPrice":485,"lowTime":143,"klineData":486,"name":487},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.298,-2.45,4385928372.5,27954707.2,600483074,10.942,4.145,"7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.30400000","Uniswap",{"id":489,"code":490,"type":19,"logo":491,"sort":492,"state":19,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":357,"lowPrice":499,"lowTime":343,"klineData":500,"name":501},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.963,-3.78,4089766043.22,21350140.71,410207226,12.008,7.011,"10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.96500000","雪崩协议",{"id":503,"code":504,"type":19,"logo":505,"sort":506,"state":19,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":127,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.347,-3.16,3423263022.54,5019994.9,2539512628,1.74,1790553600000,1.286,"1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.34700000","Gram",{"id":518,"code":519,"type":19,"logo":520,"sort":521,"state":19,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":513,"lowPrice":528,"lowTime":127,"klineData":529,"name":530},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0833,-4.3,3187935225.33,10352996.24,38252162531,0.13096,0.07196,"0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08334000","哈希图",{"id":532,"code":533,"type":19,"logo":534,"sort":535,"state":19,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":141,"lowPrice":542,"lowTime":66,"klineData":543,"name":544},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0027,-5.03,3020704748.57,38770342.28,3009569342,1.2947,0.673,"1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,1.00350000","Sui",{"id":546,"code":547,"type":19,"logo":548,"sort":549,"state":19,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":95,"lowPrice":550,"lowTime":81,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.93,2981631943.73,1724202.93,589255324847440,0.000006,"0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000506","柴犬币",{"id":559,"code":560,"type":19,"logo":561,"sort":562,"state":19,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":141,"lowPrice":569,"lowTime":127,"klineData":570,"name":571},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.28,-3.06,2457768002.04,12790054.46,12072738,373,58.75,"238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,203.77000000","Quant",{"id":573,"code":574,"type":19,"logo":575,"sort":576,"state":19,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":109,"highPrice":581,"highTime":582,"lowPrice":583,"lowTime":127,"klineData":584,"name":585},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.38,-3.95,2381000000,1308331.67,2.981,1790294400000,2.043,"2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38100000","Morpho",{"id":587,"code":588,"type":19,"logo":589,"sort":590,"state":19,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":341,"lowPrice":597,"lowTime":127,"klineData":598,"name":599},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,155.47,-5.59,2340597785.78,11148401.78,15040469,187.59,113.19,"171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,155.61000000","Aave",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":189,"lowPrice":611,"lowTime":127,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,273.6,-5.13,2022376464,20127820.84,7380936,341.3,213.4,"295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,273.70000000","Bittensor",{"id":615,"code":616,"type":19,"logo":617,"sort":618,"state":19,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":64,"lowPrice":625,"lowTime":157,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,-0.05,1959323494.66,8811530.43,1962266895,1.0001,0.9905,"0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99850000","第一数字美元",{"id":629,"code":630,"type":19,"logo":631,"sort":632,"state":19,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":109,"highPrice":637,"highTime":372,"lowPrice":638,"lowTime":157,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.802,-4.45,1803000000,7897052.34,3.068,1.735,"1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.80200000","特朗普币",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":652,"lowPrice":653,"lowTime":175,"klineData":654,"name":655},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8902,-2.89,1783800000,5567767.15,2000000000,0.9934,1791676800000,0.4547,"0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.89120000","Aerodrome",{"id":657,"code":658,"type":19,"logo":659,"sort":660,"state":19,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":189,"lowPrice":667,"lowTime":343,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.151,-2.04,1774029601.58,12503686.33,1535956365,1.306,0.808,"1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.15500000","波卡",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":550,"highTime":125,"lowPrice":680,"lowTime":343,"klineData":681,"name":682},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-3.41,1678552701,11933830.51,420689899999995,0.000003,"0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000398","Pepe",{"id":684,"code":685,"type":19,"logo":686,"sort":687,"state":19,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":692,"highPrice":693,"highTime":95,"lowPrice":694,"lowTime":386,"klineData":695,"name":696},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.987,-3.11,1431267716.45,4784275.82,478684855,3.609,2.321,"3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.99000000","互联网计算机",{"id":698,"code":699,"type":19,"logo":700,"sort":701,"state":19,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13455,-2.52,1331352000,2839598.5,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13453000","JUST",{"id":714,"code":715,"type":19,"logo":716,"sort":717,"state":19,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":257,"highPrice":722,"highTime":141,"lowPrice":723,"lowTime":127,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1218,-1.69,1220000000,2016466.53,0.1594,0.0971,"0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.12180000","KITE",{"id":727,"code":728,"type":19,"logo":729,"sort":730,"state":19,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":66,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.88,-2.6,1185392014.11,2343845.54,150239799,10.42,1790208000000,7.08,"8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.89000000","以太坊经典",{"id":742,"code":743,"type":19,"logo":744,"sort":745,"state":19,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":257,"highPrice":750,"highTime":751,"lowPrice":752,"lowTime":97,"klineData":753,"name":754},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10521,-6.1,1055600000,1263089.6,0.18484,1789862400000,0.08135,"0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10556000","Falcon 金融",{"id":756,"code":757,"type":19,"logo":758,"sort":759,"state":19,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":157,"lowPrice":766,"lowTime":343,"klineData":767,"name":768},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02087,-1.32,1045000000,1533132.55,50000000000,0.02712,0.01212,"0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02088000","Sentient",{"id":770,"code":771,"type":19,"logo":772,"sort":773,"state":19,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":780,"lowPrice":781,"lowTime":710,"klineData":782,"name":783},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04278,-3.93,1027200000,4991211.07,24000000000,0.05315,1790985600000,0.01785,"0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04281000","Midnight",{"id":785,"code":786,"type":19,"logo":787,"sort":788,"state":19,"priceUsd":789,"change24h":152,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":109,"highPrice":792,"highTime":386,"lowPrice":793,"lowTime":582,"klineData":794,"name":795},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,999400000,350540.87,1.0004,0.998,"0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99940000","BFUSD",{"id":797,"code":798,"type":19,"logo":799,"sort":800,"state":19,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":311,"lowPrice":807,"lowTime":127,"klineData":808,"name":809},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.897,-4.24,981554890.39,2858052.68,517697727,2.233,1.284,"1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.89600000","Render",{"id":811,"code":812,"type":19,"logo":813,"sort":814,"state":19,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":157,"lowPrice":821,"lowTime":710,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1132,-5.27,946358057.45,2253344.56,8352674823,0.1435,0.0836,"0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11320000","Algorand",{"id":825,"code":826,"type":19,"logo":827,"sort":828,"state":19,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":300,"lowPrice":835,"lowTime":159,"klineData":836,"name":837},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.707,-4.95,861245076.37,24155850.62,98970935,9.413,4.654,"7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.69000000","Injective",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":143,"lowPrice":849,"lowTime":327,"klineData":850,"name":851},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4164.65,-0.25,831083064.48,11360192.38,199557,4661.39,4084.14,"4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4164.64000000","PAX 黄金",{"id":853,"code":854,"type":19,"logo":855,"sort":856,"state":19,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":229,"highPrice":861,"highTime":125,"lowPrice":862,"lowTime":388,"klineData":863,"name":864},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0743,-3.64,817300000,2874530.91,0.10785,0.045,"0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07430000","ZAMA",{"id":866,"code":867,"type":19,"logo":868,"sort":869,"state":19,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":257,"highPrice":874,"highTime":582,"lowPrice":875,"lowTime":81,"klineData":876,"name":877},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08163,-4.64,816900000,3717785.69,0.12555,0.07488,"0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.08169000","Plasma",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":125,"lowPrice":889,"lowTime":343,"klineData":890,"name":891},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1878,-6.57,791501049.98,9866891.13,4210111968,0.2555,0.0831,"0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18800000","Arbitrum",{"id":893,"code":894,"type":19,"logo":895,"sort":896,"state":19,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":357,"lowPrice":903,"lowTime":710,"klineData":904,"name":905},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09393,-2.64,790444715.9,3776858.36,8399157538,0.12542,0.08634,"0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09409000","Polygon 生态代币",{"id":907,"code":908,"type":19,"logo":909,"sort":910,"state":19,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":141,"lowPrice":917,"lowTime":143,"klineData":918,"name":919},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.7,-1.98,760031114.6,223914.64,6402958,141.4,107.2,"126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,118.70000000","币安质押SOL",{"id":921,"code":922,"type":19,"logo":923,"sort":924,"state":19,"priceUsd":925,"change24h":703,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":652,"lowPrice":930,"lowTime":343,"klineData":931,"name":932},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1311,700582320.77,20739761.64,619381417,1.2764,0.6482,"1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.12970000","文件币",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":708,"lowPrice":944,"lowTime":343,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.727,-2.37,675925238.72,1452710.48,390934204,2.087,1.436,"1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.72800000","Cosmos",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":109,"highPrice":956,"highTime":95,"lowPrice":957,"lowTime":127,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6658,-4.53,666300000,1971408.27,0.8861,0.5748,"0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.66630000","Virtuals 协议",{"id":961,"code":962,"type":19,"logo":963,"sort":964,"state":19,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":141,"lowPrice":971,"lowTime":386,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.179,-2.29,647831722.03,3174571.34,297306894,2.863,1.676,"2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.17900000","薄饼",{"id":975,"code":976,"type":19,"logo":977,"sort":978,"state":19,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":513,"lowPrice":985,"lowTime":127,"klineData":986,"name":987},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4523,-4.4,629422230.63,10249921.88,1389759838,0.6089,0.323,"0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.45290000","Ondo",{"id":989,"code":990,"type":19,"logo":991,"sort":992,"state":19,"priceUsd":993,"change24h":59,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":272,"lowPrice":998,"lowTime":386,"klineData":999,"name":1000},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.66,602022598.38,3577185.12,12096094,78.68,36.91,"52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,49.77000000","达世币",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":141,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1015},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1968,-4.42,597767343.75,21211786.67,3032812500,0.2946,0.1348,1789344000000,"0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.19700000","Ethena",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":1027,"lowPrice":1028,"lowTime":127,"klineData":1029,"name":1030},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3764,-9.45,568446189.78,2222054.42,1507814827,0.465,1791936000000,0.2287,"0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.37700000","Stacks",{"id":1032,"code":1033,"type":19,"logo":1034,"sort":1035,"state":19,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":189,"lowPrice":1042,"lowTime":143,"klineData":1043,"name":1044},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006882,-3.99,557743978.59,903992.84,80985041177,0.009918,0.005533,"0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00688700","唯链",{"id":1046,"code":1047,"type":19,"logo":1048,"sort":1049,"state":19,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":327,"lowPrice":1056,"lowTime":143,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8207,-6.85,530377592.8,3172243.21,290888824,2.5729,0.75,"2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.82330000","Raydium",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":125,"lowPrice":1070,"lowTime":127,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.813,-1.33,522731984.56,501996.61,646145840,0.9,0.778,"0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.81100000","Nexo",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":624,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":708,"lowPrice":1083,"lowTime":175,"klineData":1084,"name":1085},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.04,495651113.16,54441.01,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000","TrueUSD",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":1091,"change24h":1065,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":109,"highPrice":1094,"highTime":231,"lowPrice":1095,"lowTime":1096,"klineData":1097,"name":1088},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4756,475900000,1417764.54,0.6403,0.4488,1788998400000,"0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47550000",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":470,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":125,"lowPrice":1108,"lowTime":66,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007556,-2.9,475853198.4,3398046.82,62860396090,0.011163,0.006672,"0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00756500","胖企鹅",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":95,"lowPrice":1122,"lowTime":372,"klineData":1123,"name":1124},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.194,-6.87,474648867.39,13397720.64,2440354074,0.2723,0.1453,"0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19440000","超级人工智能联盟",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":652,"lowPrice":1136,"lowTime":343,"klineData":1137,"name":1138},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8227,-7.04,459813126.98,14387145.64,558635800,0.9655,0.509,"0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.82310000","Aptos",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":257,"highPrice":1148,"highTime":652,"lowPrice":1149,"lowTime":143,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.0453,-8.32,455400000,2206684.29,0.07178,0.03144,"0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04554000","USD.AI",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":257,"highPrice":1161,"highTime":1162,"lowPrice":1163,"lowTime":127,"klineData":1164,"name":1165},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04465,-4.74,446800000,3307890.69,0.05616,1790899200000,0.03342,"0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04468000","MEGA",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":780,"lowPrice":1177,"lowTime":710,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5144,-4.81,443182499.13,40430801.93,860548542,0.6192,0.3529,"0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.51500000","世界币",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":939,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":357,"lowPrice":1190,"lowTime":343,"klineData":1191,"name":1192},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3422,432925258.35,3008855.12,1263646405,0.416,0.2901,"0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34250000","Curve",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":257,"highPrice":1202,"highTime":189,"lowPrice":1203,"lowTime":143,"klineData":1204,"name":1205},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04219,8.01,422600000,3357717.92,0.05186,0.02287,"0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.04226000","Kamino 金融",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":109,"highPrice":1215,"highTime":143,"lowPrice":1216,"lowTime":81,"klineData":1217,"name":1218},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.4031,-3.31,403300000,322460.36,0.5898,0.3933,"0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.40290000","Re",{"id":1220,"code":1221,"type":19,"logo":1222,"sort":1223,"state":19,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":157,"lowPrice":1230,"lowTime":159,"klineData":1231,"name":1232},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3658,-0.81,365371517.54,1547321.69,997737623,0.5468,0.1815,"0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.36620000","Meteora",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":327,"lowPrice":1244,"lowTime":343,"klineData":1245,"name":1246},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.0909,-6.64,364520000,439210.44,4000000000,0.12294,0.07727,"0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.09096000","Espresso",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":582,"lowPrice":1258,"lowTime":127,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4001,-4.19,358956412.58,3011516.6,896046961,0.5066,0.327,"0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.40020000","Lido DAO",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":257,"highPrice":1270,"highTime":343,"lowPrice":1271,"lowTime":300,"klineData":1272,"name":1273},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0348,-3.33,347000000,512244.86,0.0744,0.0341,"0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03470000","Boundless",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":64,"lowPrice":1285,"lowTime":386,"klineData":1286,"name":1287},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.099,-3.27,334081183.8,2608367.14,159086278,2.798,1.666,"2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.09800000","Pendle",{"id":1289,"code":1290,"type":19,"logo":1291,"sort":1292,"state":19,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":257,"highPrice":1297,"highTime":189,"lowPrice":1298,"lowTime":81,"klineData":1299,"name":1300},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03264,-3.09,326100000,424109.74,0.08074,0.03124,"0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03261000","DoubleZero",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":285,"lowPrice":1312,"lowTime":66,"klineData":1313,"name":1314},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",90,0.6689,-4.31,320017768.56,41260485.23,479283763,0.769,0.3204,"0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.66730000","Celestia",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":343,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3103,-3.18,318489631.97,530937.29,1022766962,0.4025,1789776000000,0.2079,"0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.31140000","特所思",{"id":1331,"code":1332,"type":19,"logo":1333,"sort":1334,"state":19,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":81,"lowPrice":1341,"lowTime":710,"klineData":1342,"name":1343},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08495,-5.52,307181549.73,7082195.72,3624988786,0.10094,0.04562,"0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.08472000","Pyth Network",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":109,"highPrice":1353,"highTime":1354,"lowPrice":1355,"lowTime":81,"klineData":1356,"name":1357},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.2999,-1.7,300000000,995898.95,0.455,1789603200000,0.2704,"0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30000000","Genius Terminal",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":372,"lowPrice":1369,"lowTime":127,"klineData":1370,"name":1371},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.16,-1.23,294779990.12,45951.99,2586697,139.13,111.34,"116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.96000000","Gnosis",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":109,"highPrice":1381,"highTime":125,"lowPrice":1382,"lowTime":81,"klineData":1383,"name":1384},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2916,-2.51,292100000,573562.14,0.3756,0.2731,"0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.29170000","Kaito",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1212,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":81,"lowPrice":1395,"lowTime":157,"klineData":1396,"name":1397},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.1929,288362931.23,5213307,1495658357,0.2236,0.0945,"0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.19290000","Basic Attention Token",{"id":1399,"code":1400,"type":19,"logo":1401,"sort":1402,"state":19,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":257,"highPrice":1407,"highTime":95,"lowPrice":1408,"lowTime":343,"klineData":1409,"name":1410},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.0288,-1.94,288000000,2034918.39,0.03649,0.01876,"0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02872000","Huma 金融",{"id":1412,"code":1413,"type":19,"logo":1414,"sort":1415,"state":19,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":1422,"lowPrice":1423,"lowTime":127,"klineData":1424,"name":1425},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1598,-4.65,275257224.47,424365.71,1719283101,0.2087,1791590400000,0.1143,"0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.16000000","Immutable",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":513,"lowPrice":1437,"lowTime":127,"klineData":1438,"name":1439},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06325,-3.23,266857266.62,9311912.66,4207777777,0.08658,0.04117,"0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06332000","Sei",{"id":1441,"code":1442,"type":19,"logo":1443,"sort":1444,"state":19,"priceUsd":1445,"change24h":966,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":751,"lowPrice":1450,"lowTime":81,"klineData":1451,"name":1452},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000048,263320983.18,891730.36,5505351937791,0.000058,0.000046,"0.00005161,0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004783","泰拉经典",123]