[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4aoyhfhRZImDJ7alk3Di79KKb0eOe6ty5fEh387aNpY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217578,"土耳其确认 Hex 创始人 Richard Heart 被捕，查获 715 万美元及六个冷钱包","火星财经消息，土耳其司法部长 Akın Gürlek 于周六证实，以太坊生态代币 Hex 与 PulseChain 创始人 Richard Heart 在伊斯坦布尔被拘留。Gürlek 在 X 平台发文称，Heart 本名为 Richard James Schueler，于周三在伊斯坦布尔贝西克塔什区的一次行动中与妻子一同被拘留，警方随后又拘留了三名经确认担任其保镖的人员。此次行动由伊斯坦布尔首席检察官办公室联合该市警方情报与金融犯罪部门执行，并得到土耳其情报机构 MİT 的支持。Gürlek 表示，警方在贝西克塔什、于斯屈达尔和萨勒耶尔三个区的 15 处地址进行搜查，查获 715 万美元现金、六个冷钱包、16 万土耳其里拉、28 块手表、97 件珠宝、300 个包以及 19 张显卡，同时缴获四支长管步枪、三支无证手枪和 1400 发弹药。Gürlek 称司法程序和查获物品的审查仍在进行。土耳其国家通讯社 Anadolu 另行报道称，警方扣押了九辆登记在 Heart 妻子名下的车辆。据 CoinGecko 数据，Hex 在过去 24 小时内下跌约 14%。Gürlek 将 Heart 的红色通缉令与在美国和芬兰涉及的 10 亿美元加密货币欺诈指控联系起来。该通缉令于 2024 年 12 月应芬兰方面请求发出，芬兰当局以涉嫌严重逃税和袭击为由寻求将其拘捕。在美国，一名联邦法官于 2025 年 2 月以管辖权为由驳回了美国证券交易委员会对 Heart 的诉讼，该机构于当年 4 月决定不再重新提起诉讼。",1792282200000,true,"MarsBit",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216593,"HEX创始人Richard Heart在伊斯坦布尔被捕","PANews 10月14日消息，据 Bitcoin.com News 援引土耳其媒体 Sözcü 报道，HEX、L1 公链 PulseChain 创始人 Richard Heart 在伊斯坦布尔的一处住所被土耳其国家情报组织（MİT）与警方联合行动中拘留。行动中查获约 400 万美元现金、53 块劳力士和 11 块百达翡丽等高档手表、枪支弹药及大量电子设备。其妻子 A.K. 也一同被拘留。 美国 SEC 此前指控其通过相关项目未经注册发行证券，募集超过 10 亿美元，并涉嫌挪用至少 1200 万美元购买奢侈品。相关诉讼于 2025 年因管辖权问题被驳回。",1791984840000,false,"PANews",null,"Wed Oct 14 2026 13:34:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},217337,"新芯航途XHEART完成战略轮融资","36氪从多位产业人士处了解到，物理AI算力芯片公司新芯航途XHEART近日完成战略轮融资。本轮融资引入雷诺集团首次投资，奇瑞汽车追加投资，长鑫科技也参与了本轮融资。据悉，新芯航途XHEART已获历史总融资额约50亿元。",1792155780000,"Fri Oct 16 2026 13:03:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":33,"language":20,"dateString":34},209166,"美国参议员Richard Blumenthal调查Cantor Fitzgerald与Tether关系","Odaily星球日报讯 美国参议院调查人员中的民主党资深成员、参议员 Richard Blumenthal 正继续调查稳定币发行方 Tether 的财务关系，并致信金融服务公司 Cantor Fitzgerald 首席执行官 Brandon Lutnick，要求其提供两家公司关系的相关信息。\nBrandon Lutnick 是美国商务部长 Howard Lutnick 之子。Howard Lutnick 加入美国总统 Donald Trump 的政府后，Brandon Lutnick 接任其在 Cantor Fitzgerald 的领导职务。\nCantor Fitzgerald 在美国持有并管理 Tether 的储备资产，双方还存在多项其他商业利益。（CoinDesk）",1791494940000,"ODAILY","Thu Oct 08 2026 21:29:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":33,"language":20,"dateString":40},208495,"Richard Teng：代币化股票及私募市场产品需求旺盛，信息流通仍是障碍","Odaily星球日报讯 币安 CEO Richard Teng 表示，市场对代币化股票和私募市场产品的需求巨大，但信息流通不畅仍是制约部分私募市场发展的主要障碍之一。（Cointelegraph）",1791425760000,"Thu Oct 08 2026 02:16:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":19,"language":20,"dateString":46},205703,"GMGN将11999.5枚ETH 转移至Coinbase Batch Staking地址进行质押","PANews 10月6日消息，据链上分析师Ai姨监测，6小时前GMGN将11999.5枚ETH转移至Coinbase Batch Staking地址进行质押；一周前他们才向交易所充值了 1638 万美元的 ETH，疑似卖出。",1791244980000,"Tue Oct 06 2026 00:03:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":52,"language":20,"dateString":53},197775,"Ark Invest 昨日增持约 5.1 万美元 3IQ SOLANA STAKING ETF","Foresight News 消息，据 Ark Invest Tracker 数据，Cathie Wood 旗下 Ark Invest 于昨日增持 5589 股 3IQ SOLANA STAKING ETF（约 5.1 万美元）。",1790218320000,"Foresight News","Thu Sep 24 2026 02:52:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1456,"size":1446,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,211,225,238,252,266,278,292,305,316,331,347,362,376,392,406,420,434,448,462,476,490,504,519,533,547,560,574,588,602,616,629,642,656,671,684,698,714,729,742,756,770,782,796,810,824,838,852,865,878,892,906,920,934,948,961,975,989,1003,1018,1033,1047,1061,1074,1086,1098,1111,1125,1139,1153,1167,1180,1194,1207,1220,1234,1248,1262,1275,1289,1302,1317,1331,1345,1359,1373,1386,1399,1414,1428,1442],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81703.01,0.09,1617342814101,576869330.38,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81665.28000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2408.83,-0.7,290158791303.78,323655438.97,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2408.18000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,719.85,-0.26,103622896082.01,52687618.34,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,719.43000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.74,-1.73,78730000000,32175451.31,1000000000,95.25,77.16,1792195200000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.70000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2979,-0.74,74547179810.14,55998744.52,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.29810000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.57,-1.11,50062475697.6,110438312.56,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,103.60000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00112,-0.02,45641533259.56,1884793099.46,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3338,-0.57,28770784043.43,22636871.79,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33380000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1139.75,-1.28,18541565862.95,145637390.37,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1134.40000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":177,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.02,12010800000,172480.45,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000","Ethena 美元",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":177,"lowPrice":222,"lowTime":115,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07935,-1.05,11712136500.89,34849146.04,147508016384,0.10589,0.07704,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07936000","狗狗币",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":179,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11009900000,163825.73,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00090000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81527.76,0.06,10816958272.7,835667.25,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81628.18000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":156,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":84,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,13570715.54,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":257,"change24h":156,"marketCapUsd":258,"volumeUsd24h":271,"availableSupply":260,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1519743.72,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00120000","XUSD",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":203,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":115,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,15890022.9,9999999999,1.0007,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000","United Stables",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":11,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":260,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":161,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00024,10002700000,92913847.26,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00027000","WLFI 美元",{"id":306,"code":307,"type":20,"logo":308,"sort":309,"state":20,"priceUsd":60,"change24h":11,"marketCapUsd":260,"volumeUsd24h":310,"availableSupply":260,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":312,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4909450.8,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000","RWUSD",{"id":317,"code":318,"type":20,"logo":319,"sort":320,"state":20,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":147,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4154.75,-0.1,8308900000,4974695.84,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4154.45000000","Tether 黄金",{"id":332,"code":333,"type":20,"logo":334,"sort":335,"state":20,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.22,-2.18,7740284069.62,12450547.91,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22000000","艾达币",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":131,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.969,-3.17,7638694740.87,16617325.26,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,11.97400000","Chainlink",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":138,"highTime":234,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.951,-3.02,5772034029.71,91247989.62,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,4.93300000","NEAR 协议",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0569,-0.18,5700000000,1551064.54,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000","世界自由金融",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":263,"lowPrice":403,"lowTime":69,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7041,-0.86,5632000000,8401832.87,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.70380000","Aster",{"id":407,"code":408,"type":20,"logo":409,"sort":410,"state":20,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":129,"lowPrice":417,"lowTime":69,"klineData":418,"name":419},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,276.6,-1.25,5478007769.5,5914667.4,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.50000000","比特币现金",{"id":421,"code":422,"type":20,"logo":423,"sort":424,"state":20,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":358,"lowPrice":431,"lowTime":179,"klineData":432,"name":433},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1774,-1.93,5389491911.6,9048720.01,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17760000","恒星币",{"id":435,"code":436,"type":20,"logo":437,"sort":438,"state":20,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":67,"lowPrice":445,"lowTime":84,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2669.04,-0.69,4995320163.75,1503555.23,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2671.83000000","WBETH",{"id":449,"code":450,"type":20,"logo":451,"sort":452,"state":20,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":193,"lowPrice":459,"lowTime":344,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.8,-1.66,4435097689.44,12666581.83,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,58.84000000","莱特币",{"id":463,"code":464,"type":20,"logo":465,"sort":466,"state":20,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":289,"lowPrice":473,"lowTime":131,"klineData":474,"name":475},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004335,-5.16,4345000000,13519338.56,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00434200","Pump.Fun",{"id":477,"code":478,"type":20,"logo":479,"sort":480,"state":20,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":129,"lowPrice":487,"lowTime":147,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.235,-1.03,4340892141.95,20562907.76,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.22300000","Uniswap",{"id":491,"code":492,"type":20,"logo":493,"sort":494,"state":20,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":358,"lowPrice":501,"lowTime":344,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.829,-1.52,4030696202.68,16978762.86,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.82200000","雪崩协议",{"id":505,"code":506,"type":20,"logo":507,"sort":508,"state":20,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":131,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.358,0.3,3448658148.82,4174921.77,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.35800000","Gram",{"id":520,"code":521,"type":20,"logo":522,"sort":523,"state":20,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":131,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08591,1.92,3287390847.91,9691787.33,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08585000","哈希图",{"id":534,"code":535,"type":20,"logo":536,"sort":537,"state":20,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":145,"lowPrice":544,"lowTime":69,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9786,-3.07,2946970299.69,32790670.01,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.97870000","Sui",{"id":548,"code":549,"type":20,"logo":550,"sort":551,"state":20,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":98,"lowPrice":552,"lowTime":84,"klineData":558,"name":559},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.97,2928598964.49,1508883.26,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000497","柴犬币",{"id":561,"code":562,"type":20,"logo":563,"sort":564,"state":20,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":112,"highPrice":569,"highTime":570,"lowPrice":571,"lowTime":131,"klineData":572,"name":573},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.384,-0.29,2394000000,2022355.05,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.39000000","Morpho",{"id":575,"code":576,"type":20,"logo":577,"sort":578,"state":20,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":584,"highTime":145,"lowPrice":585,"lowTime":131,"klineData":586,"name":587},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,196.58,-2.77,2371568652.72,9245021,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,196.55000000","Quant",{"id":589,"code":590,"type":20,"logo":591,"sort":592,"state":20,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":342,"lowPrice":599,"lowTime":131,"klineData":600,"name":601},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.49,-2.55,2277578220.67,10327044.23,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,151.35000000","Aave",{"id":603,"code":604,"type":20,"logo":605,"sort":606,"state":20,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":193,"lowPrice":613,"lowTime":131,"klineData":614,"name":615},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,268.8,-2.25,1984733690.4,16579005.13,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,268.90000000","Bittensor",{"id":617,"code":618,"type":20,"logo":619,"sort":620,"state":20,"priceUsd":621,"change24h":156,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":67,"lowPrice":626,"lowTime":161,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959127267.97,7410079.24,1962266895,1.0001,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99840000","第一数字美元",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":112,"highPrice":638,"highTime":373,"lowPrice":639,"lowTime":115,"klineData":640,"name":641},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.754,-3.57,1757000000,7030765.65,3.068,1.708,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.75700000","特朗普币",{"id":643,"code":644,"type":20,"logo":645,"sort":646,"state":20,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":193,"lowPrice":653,"lowTime":344,"klineData":654,"name":655},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.109,-6.1,1703375608.79,8078213.87,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.10800000","波卡",{"id":657,"code":658,"type":20,"logo":659,"sort":660,"state":20,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":667,"lowPrice":668,"lowTime":179,"klineData":669,"name":670},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.841,-4.28,1682800000,3099919.46,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.84090000","Aerodrome",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":552,"highTime":129,"lowPrice":681,"lowTime":344,"klineData":682,"name":683},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-3.73,1623863014,12574301.1,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000387","Pepe",{"id":685,"code":686,"type":20,"logo":687,"sort":688,"state":20,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":98,"lowPrice":695,"lowTime":387,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.932,-2.72,1403025310.01,4453118.23,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.93200000","互联网计算机",{"id":699,"code":700,"type":20,"logo":701,"sort":702,"state":20,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":707,"highPrice":708,"highTime":709,"lowPrice":710,"lowTime":711,"klineData":712,"name":713},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13511,-0.85,1334124000,2492781.03,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13478000","JUST",{"id":715,"code":716,"type":20,"logo":717,"sort":718,"state":20,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":69,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.79,-1.89,1170368034.21,1633687.88,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.79000000","以太坊经典",{"id":730,"code":731,"type":20,"logo":732,"sort":733,"state":20,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":260,"highPrice":738,"highTime":145,"lowPrice":739,"lowTime":131,"klineData":740,"name":741},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.116,-3.97,1160000000,2772903.54,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11600000","KITE",{"id":743,"code":744,"type":20,"logo":745,"sort":746,"state":20,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":161,"lowPrice":753,"lowTime":344,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02103,-1.27,1052000000,1057562.12,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02107000","Sentient",{"id":757,"code":758,"type":20,"logo":759,"sort":760,"state":20,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":260,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":100,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10441,-1.61,1041200000,1143858.25,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10419000","Falcon 金融",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":288,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":112,"highPrice":778,"highTime":387,"lowPrice":779,"lowTime":570,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.01,999200000,180949.17,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":783,"code":784,"type":20,"logo":785,"sort":786,"state":20,"priceUsd":787,"change24h":662,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":792,"lowPrice":793,"lowTime":711,"klineData":794,"name":795},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04024,965520000,4065775.27,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.04027000","Midnight",{"id":797,"code":798,"type":20,"logo":799,"sort":800,"state":20,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":312,"lowPrice":807,"lowTime":131,"klineData":808,"name":809},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.855,-3.39,961882376.77,2828133.42,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.85800000","Render",{"id":811,"code":812,"type":20,"logo":813,"sort":814,"state":20,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":161,"lowPrice":821,"lowTime":711,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1117,-2.95,933829045.21,1782704.99,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11180000","Algorand",{"id":825,"code":826,"type":20,"logo":827,"sort":828,"state":20,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":301,"lowPrice":835,"lowTime":163,"klineData":836,"name":837},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.637,-2.42,857979035.52,16309387.21,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.67200000","Injective",{"id":839,"code":840,"type":20,"logo":841,"sort":842,"state":20,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":147,"lowPrice":849,"lowTime":328,"klineData":850,"name":851},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4157.04,-0.15,829428736.95,3795827.72,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4156.35000000","PAX 黄金",{"id":853,"code":854,"type":20,"logo":855,"sort":856,"state":20,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":260,"highPrice":861,"highTime":570,"lowPrice":862,"lowTime":84,"klineData":863,"name":864},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07893,-4.13,791000000,3561066.48,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07908000","Plasma",{"id":866,"code":867,"type":20,"logo":868,"sort":869,"state":20,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":232,"highPrice":874,"highTime":129,"lowPrice":875,"lowTime":389,"klineData":876,"name":877},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07169,-5,788700000,2166369.61,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07172000","ZAMA",{"id":879,"code":880,"type":20,"logo":881,"sort":882,"state":20,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":358,"lowPrice":889,"lowTime":711,"klineData":890,"name":891},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09256,-1.35,777761988.02,3020091.97,8399157538,0.12542,0.08634,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09260000","Polygon 生态代币",{"id":893,"code":894,"type":20,"logo":895,"sort":896,"state":20,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":129,"lowPrice":903,"lowTime":344,"klineData":904,"name":905},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1818,-4.62,765398355.78,7250581.73,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18170000","Arbitrum",{"id":907,"code":908,"type":20,"logo":909,"sort":910,"state":20,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":145,"lowPrice":917,"lowTime":147,"klineData":918,"name":919},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,117.5,-1.01,752347565,224219.04,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,117.50000000","币安质押SOL",{"id":921,"code":922,"type":20,"logo":923,"sort":924,"state":20,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":709,"lowPrice":931,"lowTime":344,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.701,-3.35,665760949.41,1179370.49,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.70300000","Cosmos",{"id":935,"code":936,"type":20,"logo":937,"sort":938,"state":20,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":667,"lowPrice":945,"lowTime":344,"klineData":946,"name":947},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0611,-8.11,655924920.6,20358245.05,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.05920000","文件币",{"id":949,"code":950,"type":20,"logo":951,"sort":952,"state":20,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":112,"highPrice":957,"highTime":98,"lowPrice":958,"lowTime":131,"klineData":959,"name":960},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.654,-2.45,654100000,2243989.7,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65410000","Virtuals 协议",{"id":962,"code":963,"type":20,"logo":964,"sort":965,"state":20,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":145,"lowPrice":972,"lowTime":387,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.198,0.87,653777859.91,5934083.86,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19900000","薄饼",{"id":976,"code":977,"type":20,"logo":978,"sort":979,"state":20,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":515,"lowPrice":986,"lowTime":131,"klineData":987,"name":988},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4397,-2.83,610382520.85,7088511.92,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43910000","Ondo",{"id":990,"code":991,"type":20,"logo":992,"sort":993,"state":20,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":275,"lowPrice":1000,"lowTime":387,"klineData":1001,"name":1002},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,48.43,-1.34,586055754.3,2145645.07,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,48.42000000","达世币",{"id":1004,"code":1005,"type":20,"logo":1006,"sort":1007,"state":20,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":145,"lowPrice":1014,"lowTime":1015,"klineData":1016,"name":1017},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1904,-4.23,577447500,17780802.63,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.19030000","Ethena",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":1029,"lowPrice":1030,"lowTime":131,"klineData":1031,"name":1032},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3723,-2.82,557439141.54,2255318.49,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.36980000","Stacks",{"id":1034,"code":1035,"type":20,"logo":1036,"sort":1037,"state":20,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":193,"lowPrice":1044,"lowTime":147,"klineData":1045,"name":1046},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006736,-3.16,545920162.57,493801.05,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00676500","唯链",{"id":1048,"code":1049,"type":20,"logo":1050,"sort":1051,"state":20,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":129,"lowPrice":1058,"lowTime":131,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.81,-1.46,523378130.4,354263.05,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.81000000","Nexo",{"id":1062,"code":1063,"type":20,"logo":1064,"sort":1065,"state":20,"priceUsd":1066,"change24h":830,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":328,"lowPrice":1071,"lowTime":147,"klineData":1072,"name":1073},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7999,522610861.2,1750290.08,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.79660000","Raydium",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":60,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1080,"highPrice":1082,"highTime":709,"lowPrice":1083,"lowTime":179,"klineData":1084,"name":1085},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.03,495601553,57430.83,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00000000","TrueUSD",{"id":1087,"code":1088,"type":20,"logo":1089,"sort":1090,"state":20,"priceUsd":1091,"change24h":844,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":112,"highPrice":1094,"highTime":234,"lowPrice":1095,"lowTime":1096,"klineData":1097,"name":1088},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.473,473000000,1615388.36,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.47300000",{"id":1099,"code":1100,"type":20,"logo":1101,"sort":458,"state":20,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":129,"lowPrice":1108,"lowTime":69,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007449,-1.55,468498532.06,3594949.76,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00745200","胖企鹅",{"id":1112,"code":1113,"type":20,"logo":1114,"sort":1115,"state":20,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":98,"lowPrice":1122,"lowTime":373,"klineData":1123,"name":1124},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.1919,-2.14,468059911.39,12309801.92,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.19180000","超级人工智能联盟",{"id":1126,"code":1127,"type":20,"logo":1128,"sort":1129,"state":20,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":260,"highPrice":1134,"highTime":1135,"lowPrice":1136,"lowTime":131,"klineData":1137,"name":1138},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.0448,-5.25,450200000,2734843.78,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04502000","MEGA",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":667,"lowPrice":1150,"lowTime":344,"klineData":1151,"name":1152},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7932,-6.29,443165780.14,12088342.26,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.79340000","Aptos",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":358,"lowPrice":1164,"lowTime":344,"klineData":1165,"name":1166},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3451,-1.88,435578915.8,2040116.9,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.34500000","Curve",{"id":1168,"code":1169,"type":20,"logo":1170,"sort":1171,"state":20,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":260,"highPrice":1176,"highTime":667,"lowPrice":1177,"lowTime":147,"klineData":1178,"name":1179},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.0427,-8.94,427500000,1384269.06,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04275000","USD.AI",{"id":1181,"code":1182,"type":20,"logo":1183,"sort":1184,"state":20,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":792,"lowPrice":1191,"lowTime":711,"klineData":1192,"name":1193},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4915,-5.01,422959608.39,37454324.83,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.49120000","世界币",{"id":1195,"code":1196,"type":20,"logo":1197,"sort":1198,"state":20,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":260,"highPrice":1203,"highTime":193,"lowPrice":1204,"lowTime":147,"klineData":1205,"name":1206},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03994,1.22,399400000,2249673.19,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03990000","Kamino 金融",{"id":1208,"code":1209,"type":20,"logo":1210,"sort":1211,"state":20,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":112,"highPrice":1216,"highTime":147,"lowPrice":1217,"lowTime":115,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3926,-3.32,393000000,383109.54,0.5898,0.3859,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.39300000","Re",{"id":1221,"code":1222,"type":20,"logo":1223,"sort":1224,"state":20,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":570,"lowPrice":1231,"lowTime":131,"klineData":1232,"name":1233},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3891,-3.23,349099896.01,2147262.25,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.39010000","Lido DAO",{"id":1235,"code":1236,"type":20,"logo":1237,"sort":1238,"state":20,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":328,"lowPrice":1245,"lowTime":344,"klineData":1246,"name":1247},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08687,-6.28,347880000,344575.72,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08698000","Espresso",{"id":1249,"code":1250,"type":20,"logo":1251,"sort":1252,"state":20,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":161,"lowPrice":1259,"lowTime":163,"klineData":1260,"name":1261},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3472,-6.14,346913371.52,2006963.49,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.34780000","Meteora",{"id":1263,"code":1264,"type":20,"logo":1265,"sort":1266,"state":20,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":260,"highPrice":1271,"highTime":344,"lowPrice":1272,"lowTime":115,"klineData":1273,"name":1274},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0345,-1.71,345000000,634249.36,0.0744,0.0333,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03450000","Boundless",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":67,"lowPrice":1286,"lowTime":387,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.059,-2.19,327558646.4,2159486.1,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.05900000","Pendle",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":260,"highPrice":1298,"highTime":193,"lowPrice":1299,"lowTime":115,"klineData":1300,"name":1301},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03125,-5.85,313600000,380089.93,0.08074,0.03056,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.03136000","DoubleZero",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":344,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3004,-6.13,306932365.3,303112.29,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30010000","特所思",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":115,"lowPrice":1328,"lowTime":69,"klineData":1329,"name":1330},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6338,-11.21,303530407.11,28184387.39,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63340000","Celestia",{"id":1332,"code":1333,"type":20,"logo":1334,"sort":1335,"state":20,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":112,"highPrice":1340,"highTime":1341,"lowPrice":1342,"lowTime":84,"klineData":1343,"name":1344},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.2998,-2.73,299900000,878596.03,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.29990000","Genius Terminal",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":373,"lowPrice":1356,"lowTime":131,"klineData":1357,"name":1358},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.74,-0.84,294909324.97,73806.78,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,114.01000000","Gnosis",{"id":1360,"code":1361,"type":20,"logo":1362,"sort":1363,"state":20,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":84,"lowPrice":1370,"lowTime":711,"klineData":1371,"name":1372},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07817,-10.11,283329123.51,5739027.69,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07815000","Pyth Network",{"id":1374,"code":1375,"type":20,"logo":1376,"sort":1377,"state":20,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":112,"highPrice":1382,"highTime":129,"lowPrice":1383,"lowTime":84,"klineData":1384,"name":1385},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2828,-4.3,283200000,641743.83,0.3756,0.2731,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.28300000","Kaito",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":260,"highPrice":1395,"highTime":98,"lowPrice":1396,"lowTime":344,"klineData":1397,"name":1398},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02815,2.36,281300000,1103058.42,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02812000","Huma 金融",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":1410,"lowPrice":1411,"lowTime":131,"klineData":1412,"name":1413},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1567,-3.69,269583590.24,300795.01,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15680000","Immutable",{"id":1415,"code":1416,"type":20,"logo":1417,"sort":1418,"state":20,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":84,"lowPrice":1425,"lowTime":161,"klineData":1426,"name":1427},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1797,-10.42,268021977.57,5408993.23,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17950000","Basic Attention Token",{"id":1429,"code":1430,"type":20,"logo":1431,"sort":1432,"state":20,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":515,"lowPrice":1439,"lowTime":131,"klineData":1440,"name":1441},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06261,-2.31,263533122.17,5900593.02,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06260000","Sei",{"id":1443,"code":1444,"type":20,"logo":1445,"sort":1446,"state":20,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":766,"lowPrice":1453,"lowTime":84,"klineData":1454,"name":1455},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000048,-1.6,263265929.67,1315608.84,5505351937791,0.000058,0.000046,"0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004782","泰拉经典",123]