[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDR_HkKOMBj0aUPD1i0oSmFZInhiXWFoThN8PfAwHugE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":21},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217602,"法国国民议会以一票优势通过加密货币兑换稳定币征税修正案，拟于2027年实施","Odaily星球日报讯 法国国民议会以 38 票赞成、37 票反对、25 票弃权通过一项 2027 年预算修正案，拟自 2027 年 1 月 1 日起取消加密货币兑换单一货币稳定币的税收递延待遇，将相关交易纳入资本利得征税范围。\n根据修正案，投资者将加密资产兑换为与欧元、美元等法币挂钩的稳定币时，即使未兑换为法定货币，也可能需要按现行约 31.4%的统一税率缴纳资本利得税。\n该修正案由法国议员 Nicolas Sansu 等提出，法国公共账目部长此前曾以执行复杂为由呼吁撤回。目前修正案仅通过国民议会一读，尚未正式成为法律，仍需经过参议院审议及后续立法程序。（The Defiant）",1792291560000,false,"ODAILY",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,true,null,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"records":22,"total":1420,"size":1410,"current":27,"pages":43},[23,39,54,70,85,101,117,133,149,164,177,191,205,219,234,246,260,273,286,300,316,331,345,359,374,388,402,416,430,444,458,472,487,501,515,528,542,556,570,584,596,608,622,637,650,664,680,695,708,722,735,746,761,775,789,803,817,830,843,857,870,883,897,911,924,938,952,965,980,995,1009,1023,1037,1051,1064,1077,1091,1105,1119,1133,1146,1160,1173,1186,1200,1214,1228,1240,1254,1267,1282,1296,1310,1324,1338,1351,1364,1378,1392,1406],{"id":24,"code":25,"type":19,"logo":26,"sort":27,"state":19,"priceUsd":28,"change24h":29,"marketCapUsd":30,"volumeUsd24h":31,"availableSupply":32,"highPrice":33,"highTime":34,"lowPrice":35,"lowTime":36,"klineData":37,"name":38},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81894.24,0.42,1623336642000,607740671.14,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81960.01000000","比特币",{"id":40,"code":41,"type":19,"logo":42,"sort":43,"state":19,"priceUsd":44,"change24h":45,"marketCapUsd":46,"volumeUsd24h":47,"availableSupply":48,"highPrice":49,"highTime":34,"lowPrice":50,"lowTime":51,"klineData":52,"name":53},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2423.22,-0.19,292211656710.66,325487625.32,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2425.61000000","以太坊",{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,721.95,-0.12,104046275759.43,50158129.07,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,722.52000000","币安币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.21,-0.98,79290000000,33736041.11,1000000000,95.25,77.16,1792195200000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,79.34000000","Hyperliquid",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3013,-0.5,74845712990.74,57915701.97,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30360000","瑞波币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.36,-0.47,50482681716.48,110658972.2,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.51000000","索拉纳",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,-0.02,45642445069,1859619945.82,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00113000","USDC",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3335,-0.51,28744926538.3,22286323.16,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33320000","波场",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":114,"klineData":162,"name":163},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1147.55,-0.76,18816533912.91,147910401.04,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1152.81000000","大零币",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":11,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":96,"lowPrice":174,"lowTime":144,"klineData":175,"name":176},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,157064.85,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000","Ethena 美元",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":144,"lowPrice":188,"lowTime":82,"klineData":189,"name":190},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07965,-1.04,11775564947.93,33597752.87,147508016384,0.10589,0.07704,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07983000","狗狗币",{"id":192,"code":193,"type":19,"logo":194,"sort":195,"state":19,"priceUsd":169,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":201,"lowPrice":202,"lowTime":146,"klineData":203,"name":204},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.01,11008800000,131591.14,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000","USDS",{"id":206,"code":207,"type":19,"logo":208,"sort":209,"state":19,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":34,"lowPrice":216,"lowTime":36,"klineData":217,"name":218},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81861.95,0.55,10847936304.25,1160096.63,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81861.95000000","包装比特币",{"id":220,"code":221,"type":19,"logo":222,"sort":223,"state":19,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":51,"lowPrice":230,"lowTime":231,"klineData":232,"name":233},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.01,10012000000,12914713.53,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":235,"code":236,"type":19,"logo":237,"sort":238,"state":19,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":239,"availableSupply":228,"highPrice":240,"highTime":241,"lowPrice":242,"lowTime":243,"klineData":244,"name":245},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,947975.89,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00120000","XUSD",{"id":247,"code":248,"type":19,"logo":249,"sort":250,"state":19,"priceUsd":251,"change24h":11,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":82,"lowPrice":256,"lowTime":257,"klineData":258,"name":259},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10006999999,14584862.84,9999999999,1.0007,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000","United Stables",{"id":261,"code":262,"type":19,"logo":263,"sort":264,"state":19,"priceUsd":265,"change24h":196,"marketCapUsd":266,"volumeUsd24h":267,"availableSupply":228,"highPrice":268,"highTime":269,"lowPrice":270,"lowTime":128,"klineData":271,"name":272},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00027,10002600000,94152211.2,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00025000","WLFI 美元",{"id":274,"code":275,"type":19,"logo":276,"sort":277,"state":19,"priceUsd":278,"change24h":196,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":228,"highPrice":281,"highTime":282,"lowPrice":283,"lowTime":282,"klineData":284,"name":285},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,10001000000,4776632.11,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000","RWUSD",{"id":287,"code":288,"type":19,"logo":289,"sort":290,"state":19,"priceUsd":291,"change24h":60,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":114,"lowPrice":296,"lowTime":297,"klineData":298,"name":299},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4157.57,8314760000,4989091.86,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4157.38000000","Tether 黄金",{"id":301,"code":302,"type":19,"logo":303,"sort":304,"state":19,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":311,"lowPrice":312,"lowTime":313,"klineData":314,"name":315},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2211,-1.56,7785980569.58,12686626.47,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22160000","艾达币",{"id":317,"code":318,"type":19,"logo":319,"sort":320,"state":19,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":327,"lowPrice":328,"lowTime":98,"klineData":329,"name":330},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.033,-2.31,7695485638.2,16810959.2,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.05900000","Chainlink",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":105,"highTime":201,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.029,-1.02,5892406474.55,94554556.78,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.04800000","NEAR 协议",{"id":346,"code":347,"type":19,"logo":348,"sort":349,"state":19,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":231,"lowPrice":356,"lowTime":36,"klineData":357,"name":358},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7139,1.2,5721600000,8067141.55,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.71540000","Aster",{"id":360,"code":361,"type":19,"logo":362,"sort":363,"state":19,"priceUsd":364,"change24h":11,"marketCapUsd":365,"volumeUsd24h":366,"availableSupply":367,"highPrice":368,"highTime":369,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.057,5700000000,1792276.61,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000","世界自由金融",{"id":375,"code":376,"type":19,"logo":377,"sort":378,"state":19,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":96,"lowPrice":385,"lowTime":36,"klineData":386,"name":387},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,276.7,-1.6,5491876143.6,5848824.43,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,277.10000000","比特币现金",{"id":389,"code":390,"type":19,"logo":391,"sort":392,"state":19,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":327,"lowPrice":399,"lowTime":146,"klineData":400,"name":401},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1783,-0.83,5419838149.84,8448186.65,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17870000","恒星币",{"id":403,"code":404,"type":19,"logo":405,"sort":406,"state":19,"priceUsd":407,"change24h":408,"marketCapUsd":409,"volumeUsd24h":410,"availableSupply":411,"highPrice":412,"highTime":34,"lowPrice":413,"lowTime":51,"klineData":414,"name":415},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2686.57,-0.08,5026243761.25,1509871.41,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2688.37000000","WBETH",{"id":417,"code":418,"type":19,"logo":419,"sort":420,"state":19,"priceUsd":421,"change24h":422,"marketCapUsd":423,"volumeUsd24h":424,"availableSupply":425,"highPrice":426,"highTime":160,"lowPrice":427,"lowTime":313,"klineData":428,"name":429},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.17,-1.14,4467514687.68,12914553.81,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.26000000","莱特币",{"id":431,"code":432,"type":19,"logo":433,"sort":434,"state":19,"priceUsd":435,"change24h":436,"marketCapUsd":437,"volumeUsd24h":438,"availableSupply":439,"highPrice":440,"highTime":257,"lowPrice":441,"lowTime":98,"klineData":442,"name":443},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004363,-5.77,4382000000,12195046.31,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00438200","Pump.Fun",{"id":445,"code":446,"type":19,"logo":447,"sort":448,"state":19,"priceUsd":449,"change24h":450,"marketCapUsd":451,"volumeUsd24h":452,"availableSupply":453,"highPrice":454,"highTime":96,"lowPrice":455,"lowTime":114,"klineData":456,"name":457},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.271,-0.6,4378722575.61,20147249.07,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.29300000","Uniswap",{"id":459,"code":460,"type":19,"logo":461,"sort":462,"state":19,"priceUsd":463,"change24h":464,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":327,"lowPrice":469,"lowTime":313,"klineData":470,"name":471},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.838,-1.49,4048335113.39,16868256.29,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.87200000","雪崩协议",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":483,"lowPrice":484,"lowTime":98,"klineData":485,"name":486},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.352,-0.29,3441039610.94,4317929.97,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.35500000","Gram",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":483,"lowPrice":498,"lowTime":98,"klineData":499,"name":500},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08634,2.85,3297718931.8,10399620.3,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08625000","哈希图",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":112,"lowPrice":512,"lowTime":36,"klineData":513,"name":514},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9891,-2.24,2984288959.53,32843423.17,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99200000","Sui",{"id":516,"code":517,"type":19,"logo":518,"sort":519,"state":19,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":65,"lowPrice":520,"lowTime":51,"klineData":526,"name":527},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.78,2946276624.24,1475205.51,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499","柴犬币",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":79,"highPrice":537,"highTime":538,"lowPrice":539,"lowTime":98,"klineData":540,"name":541},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.415,0.79,2416000000,2138884.64,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.41900000","Morpho",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":112,"lowPrice":553,"lowTime":98,"klineData":554,"name":555},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,195.82,-3.07,2371447925.34,9363838.61,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,196.44000000","Quant",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":311,"lowPrice":567,"lowTime":98,"klineData":568,"name":569},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,153.58,-1.72,2316683440.07,11522545.76,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,154.02000000","Aave",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":160,"lowPrice":581,"lowTime":98,"klineData":582,"name":583},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,270.7,-1.71,2006138404.8,16934961.11,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,271.80000000","Bittensor",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":225,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":592,"highPrice":278,"highTime":34,"lowPrice":593,"lowTime":128,"klineData":594,"name":595},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959519721.35,7514612.55,1962266895,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000","第一数字美元",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":601,"change24h":548,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":79,"highPrice":604,"highTime":342,"lowPrice":605,"lowTime":82,"klineData":606,"name":607},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.766,1768000000,6869910.58,3.068,1.708,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.76800000","特朗普币",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":160,"lowPrice":619,"lowTime":313,"klineData":620,"name":621},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.114,-5.99,1715663259.71,7650766,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11600000","波卡",{"id":623,"code":624,"type":19,"logo":625,"sort":626,"state":19,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":633,"lowPrice":634,"lowTime":146,"klineData":635,"name":636},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8451,-3.79,1691000000,3034020.82,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.84540000","Aerodrome",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":520,"highTime":96,"lowPrice":647,"lowTime":313,"klineData":648,"name":649},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.99,1649104408,12967859.59,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000392","Pepe",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":65,"lowPrice":661,"lowTime":369,"klineData":662,"name":663},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.94,-2.49,1412120322.25,4459113.22,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.95000000","互联网计算机",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":675,"lowPrice":676,"lowTime":677,"klineData":678,"name":679},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13484,-1.08,1334223000,2584413.07,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13478000","JUST",{"id":681,"code":682,"type":19,"logo":683,"sort":684,"state":19,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":691,"lowPrice":692,"lowTime":36,"klineData":693,"name":694},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.78,-2.38,1171870432.2,1617005.05,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.80000000","以太坊经典",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":228,"highPrice":704,"highTime":112,"lowPrice":705,"lowTime":98,"klineData":706,"name":707},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1156,-5.17,1159000000,2748229.27,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11590000","KITE",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":128,"lowPrice":719,"lowTime":313,"klineData":720,"name":721},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02179,1.21,1091000000,1263437.53,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02182000","Sentient",{"id":723,"code":724,"type":19,"logo":725,"sort":726,"state":19,"priceUsd":727,"change24h":464,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":228,"highPrice":730,"highTime":731,"lowPrice":732,"lowTime":67,"klineData":733,"name":734},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10407,1043900000,941743.26,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10440000","Falcon 金融",{"id":736,"code":737,"type":19,"logo":738,"sort":739,"state":19,"priceUsd":256,"change24h":196,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":79,"highPrice":742,"highTime":369,"lowPrice":743,"lowTime":538,"klineData":744,"name":745},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999200000,174798.5,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":677,"klineData":759,"name":760},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04023,-3.89,967200000,3605735.78,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.04029000","Midnight",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":282,"lowPrice":772,"lowTime":98,"klineData":773,"name":774},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.857,-2.72,964470865.4,2843736.92,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.86300000","Render",{"id":776,"code":777,"type":19,"logo":778,"sort":779,"state":19,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":128,"lowPrice":786,"lowTime":677,"klineData":787,"name":788},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1121,-2.61,938005382.62,1828539.76,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11230000","Algorand",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":269,"lowPrice":800,"lowTime":130,"klineData":801,"name":802},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.646,-2.95,861541989.18,15283265.44,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.70400000","Injective",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":114,"lowPrice":814,"lowTime":297,"klineData":815,"name":816},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4159.84,-0.14,830123195.31,3503435.7,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4159.84000000","PAX 黄金",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":199,"highPrice":826,"highTime":96,"lowPrice":827,"lowTime":371,"klineData":828,"name":829},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07259,-2.85,801130000,2075727.34,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07283000","ZAMA",{"id":831,"code":832,"type":19,"logo":833,"sort":834,"state":19,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":228,"highPrice":839,"highTime":538,"lowPrice":840,"lowTime":51,"klineData":841,"name":842},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07905,-3.57,794600000,3766514.64,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07944000","Plasma",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":96,"lowPrice":854,"lowTime":313,"klineData":855,"name":856},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1847,-2.53,780975770.06,7382490.57,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18570000","Arbitrum",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":327,"lowPrice":492,"lowTime":677,"klineData":868,"name":869},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09261,-1.34,779609802.68,2934172.55,8399157538,0.12542,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09287000","Polygon 生态代币",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":91,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":112,"lowPrice":880,"lowTime":114,"klineData":881,"name":882},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.4,758750523,243082.77,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.50000000","币安质押SOL",{"id":884,"code":885,"type":19,"logo":886,"sort":887,"state":19,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":675,"lowPrice":894,"lowTime":313,"klineData":895,"name":896},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.701,-3.3,665760949.41,1105625.53,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.70400000","Cosmos",{"id":898,"code":899,"type":19,"logo":900,"sort":901,"state":19,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":633,"lowPrice":908,"lowTime":313,"klineData":909,"name":910},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0677,-7.48,663295559.47,20160070.94,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.07070000","文件币",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":79,"highPrice":920,"highTime":65,"lowPrice":921,"lowTime":98,"klineData":922,"name":923},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6573,-2.27,659200000,2183587,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65910000","Virtuals 协议",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":112,"lowPrice":935,"lowTime":369,"klineData":936,"name":937},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.203,0.59,655264394.38,5910841.45,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.20500000","薄饼",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":483,"lowPrice":949,"lowTime":98,"klineData":950,"name":951},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4427,-2.66,616775416.1,7256594.16,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.44380000","Ondo",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":712,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":243,"lowPrice":962,"lowTime":369,"klineData":963,"name":964},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,-0.63,594039176.34,2115766.58,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.14000000","达世币",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":112,"lowPrice":976,"lowTime":977,"klineData":978,"name":979},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1906,-4.12,581086875,18354207.46,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.19160000","Ethena",{"id":981,"code":982,"type":19,"logo":983,"sort":984,"state":19,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":991,"lowPrice":992,"lowTime":98,"klineData":993,"name":994},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3752,-0.58,565581341.61,2139096.41,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.37560000","Stacks",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":160,"lowPrice":1006,"lowTime":114,"klineData":1007,"name":1008},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00676,-3.03,548430698.85,507479.07,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677200","唯链",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":297,"lowPrice":1020,"lowTime":114,"klineData":1021,"name":1022},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8312,-0.11,535002725.1,1821111.4,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.84100000","Raydium",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":96,"lowPrice":1034,"lowTime":98,"klineData":1035,"name":1036},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.812,-1.1,524670422.08,368511.71,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.81200000","Nexo",{"id":1038,"code":1039,"type":19,"logo":1040,"sort":1041,"state":19,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":675,"lowPrice":1048,"lowTime":146,"klineData":1049,"name":1050},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,1.0003,0.02,495750233.47,36309.27,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00030000","TrueUSD",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":79,"highPrice":1060,"highTime":201,"lowPrice":1061,"lowTime":1062,"klineData":1063,"name":1053},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4781,-0.27,477900000,1482569.43,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.47820000",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":426,"state":19,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":65,"lowPrice":1074,"lowTime":342,"klineData":1075,"name":1076},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1933,-0.62,473916761.17,11909851.99,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.19420000","超级人工智能联盟",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":96,"lowPrice":1088,"lowTime":36,"klineData":1089,"name":1090},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007494,-1.25,472144435.03,3646666.51,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00751700","胖企鹅",{"id":1092,"code":1093,"type":19,"logo":1094,"sort":1095,"state":19,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":228,"highPrice":1100,"highTime":1101,"lowPrice":1102,"lowTime":98,"klineData":1103,"name":1104},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04462,-5.73,447500000,2598596.43,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04472000","MEGA",{"id":1106,"code":1107,"type":19,"logo":1108,"sort":1109,"state":19,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":633,"lowPrice":1116,"lowTime":313,"klineData":1117,"name":1118},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7936,-5.51,445121005.44,11722072.23,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.79720000","Aptos",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":327,"lowPrice":1130,"lowTime":313,"klineData":1131,"name":1132},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3468,0.84,440759866.06,2034221.45,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.34870000","Curve",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":228,"highPrice":1142,"highTime":633,"lowPrice":1143,"lowTime":114,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04345,-6.4,433300000,1352486.58,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04328000","USD.AI",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":757,"lowPrice":1157,"lowTime":677,"klineData":1158,"name":1159},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4949,-6.34,427434460.81,34125923.27,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.49690000","世界币",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":228,"highPrice":1169,"highTime":160,"lowPrice":1170,"lowTime":114,"klineData":1171,"name":1172},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04006,0.63,402300000,2184029.7,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.04024000","Kamino 金融",{"id":1174,"code":1175,"type":19,"logo":1176,"sort":1177,"state":19,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":79,"highPrice":1182,"highTime":114,"lowPrice":1183,"lowTime":82,"klineData":1184,"name":1185},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3938,-2.98,394300000,389003.76,0.5898,0.3859,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.39430000","Re",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":297,"lowPrice":1197,"lowTime":313,"klineData":1198,"name":1199},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08801,-4.73,353560000,373898.91,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08836000","Espresso",{"id":1201,"code":1202,"type":19,"logo":1203,"sort":1204,"state":19,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":538,"lowPrice":1211,"lowTime":98,"klineData":1212,"name":1213},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3909,-2.37,351698432.19,2071330.59,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.39260000","Lido DAO",{"id":1215,"code":1216,"type":19,"logo":1217,"sort":1218,"state":19,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":128,"lowPrice":1225,"lowTime":130,"klineData":1226,"name":1227},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3439,-6.45,344917896.27,1349603.56,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.34560000","Meteora",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":576,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":228,"highPrice":1236,"highTime":313,"lowPrice":1237,"lowTime":82,"klineData":1238,"name":1239},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0344,344000000,680277.51,0.0744,0.0333,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03440000","Boundless",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":34,"lowPrice":1251,"lowTime":369,"klineData":1252,"name":1253},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.063,-2.83,329467681.74,2087201.99,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.07100000","Pendle",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":228,"highPrice":1263,"highTime":160,"lowPrice":1264,"lowTime":82,"klineData":1265,"name":1266},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.0311,-6.27,311400000,379883.95,0.08074,0.03056,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.03114000","DoubleZero",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":1278,"lowPrice":1279,"lowTime":313,"klineData":1280,"name":1281},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3013,-5.19,308568792.44,292961.91,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30150000","特所思",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":82,"lowPrice":1293,"lowTime":36,"klineData":1294,"name":1295},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6342,-13.06,304488974.63,25034506.01,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63560000","Celestia",{"id":1297,"code":1298,"type":19,"logo":1299,"sort":1300,"state":19,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":79,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":51,"klineData":1308,"name":1309},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.2999,-1.99,300200000,898250.64,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30020000","Genius Terminal",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":342,"lowPrice":1321,"lowTime":98,"klineData":1322,"name":1323},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.25,-0.32,296202673.47,75408.99,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,114.51000000","Gnosis",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":51,"lowPrice":1335,"lowTime":677,"klineData":1336,"name":1337},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07824,-7.8,284344120.37,6797831.7,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07841000","Pyth Network",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":79,"highPrice":1347,"highTime":96,"lowPrice":1348,"lowTime":51,"klineData":1349,"name":1350},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2826,-4.49,283300000,682143.29,0.3756,0.2731,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.28320000","Kaito",{"id":1352,"code":1353,"type":19,"logo":1354,"sort":1355,"state":19,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":228,"highPrice":1360,"highTime":65,"lowPrice":1361,"lowTime":313,"klineData":1362,"name":1363},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02814,1.96,281100000,991455.09,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02812000","Huma 金融",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":836,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":1374,"lowPrice":1375,"lowTime":98,"klineData":1376,"name":1377},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1568,270615160.1,290388.63,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15710000","Immutable",{"id":1379,"code":1380,"type":19,"logo":1381,"sort":1382,"state":19,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":1388,"highTime":51,"lowPrice":1389,"lowTime":128,"klineData":1390,"name":1391},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1788,-11.66,267573280.07,5339139.47,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17890000","Basic Attention Token",{"id":1393,"code":1394,"type":19,"logo":1395,"sort":1396,"state":19,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":483,"lowPrice":1403,"lowTime":98,"klineData":1404,"name":1405},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06278,-2.01,265174155.51,5739784.87,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06299000","Sei",{"id":1407,"code":1408,"type":19,"logo":1409,"sort":1410,"state":19,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":731,"lowPrice":1417,"lowTime":51,"klineData":1418,"name":1419},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000047,-3.12,260293039.62,1450696.86,5505351937791,0.000058,0.000046,"0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004729","泰拉经典",123]