[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fN_MN8kdo-ZnZ0G7vYMyHEOmLsehC_GmamaLTOSumvtg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217614,"Anthropic求助律师，研究如何让AI智能体代表用户谈判并达成交易","动察 Beating AI 快讯，据英国《金融时报》报道，Anthropic 正向律师事务所寻求建议，研究 AI 智能体如何代表用户谈判并争取更好的交易条件，涉及商品议价、客服纠纷处理及薪酬谈判等场景。该公司正将智能体开发置于未来战略的核心位置。 两名知情人士表示，Anthropic 希望了解律师如何在代表客户利益的同时兼顾公平结果，并据此探索目标相互冲突的智能体之间应遵循的谈判规范。公司还在权衡，智能体应在多大程度上征求人类反馈，以及如何对其他智能体保持警惕，而不变得过度多疑。其探索的方案之一，是让用户提供签署文件，明确智能体的授权任务和必须遵守的规则。 Anthropic 今年已开展多项涉及真实商品及资金的智能体谈判实验。在 9 月的一项图书交易实验中，员工向智能体提供按偏好排序的书单，让其与其他人的智能体推销、议价并达成交易。结果显示，被要求采取「无情」策略的智能体略占优势；更愿合作的智能体则会主动接受偏好较低的书籍，以确保每名参与者都能获得一本书。 与此同时，哈佛商学院助理教授 Michelle Vaccaro 开展了逾 180,000 场智能体谈判研究，覆盖雇佣合同及租赁议价等场景。其中一个案例中，智能体试图通过提示注入诱导对手泄露私人信息。她警告，若能力最强的智能体主要由资源充裕者获得，可能进一步扩大谈判能力的不平等。Anthropic 拒绝就报道置评。",1792297260000,false,"MarsBit",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216372,"Anthropic今日将披露三季度营收，为2万亿美元估值IPO探路","动察 Beating AI 快讯，Anthropic 今日将在旧金山总部向潜在机构投资者披露第三季度营收数据，以评估投资者对其财务表现及上市计划的反应。该公司据称正推进估值约 2 万亿美元的 IPO，计划于 11 月上市，此前已向美国证券交易委员会（SEC）提交保密上市申请，但具体上市日期尚未确定。 此次披露正值 AI 板块承压之际。上周，OpenAI 向现有投资者更新的年化营收为 500 亿美元，低于市场此前广泛流传的 700 亿美元，引发市场对营收统计口径的争议，并拖累半导体股及纳斯达克指数。与此同时，博通 CEO Hock Tan 警告称，利率上升可能使资本获取能力成为 AI 企业发展的主要制约因素。 市场将重点关注 Anthropic 是否会明确营收确认口径，尤其是是否计入云合作伙伴相关收入，以避免重演 OpenAI 数据披露引发的市场误读。此次财务数据披露或将影响投资者对 Anthropic 增长前景的判断，并进一步影响其 IPO 定价与上市节奏。",1791941160000,null,"Wed Oct 14 2026 01:26:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},215887,"Anthropic强化蒸馏攻击防御，已封禁数万个相关账号","动察 Beating AI 快讯，Anthropic 发文表示，初步证据显示，新防护措施已使蒸馏攻击者从其平台提取的 Claude 推理 Token 数量减少约 90% 至 99%。公司称，攻击者通常借助虚假账号网络批量获取模型回复，未经授权复制其能力，其中完整推理记录比最终答案更具训练价值。 新措施包括限制推理记录在对话、模型及账号间转移，部署两阶段分类器识别和拦截提取请求，并对反复尝试的账号限流或封禁。Anthropic 称，分类器误报率低于 0.1%，已封禁数万个与蒸馏有关的账号，往往在相关攻击开始后两小时内完成封禁。 此外，公司自 9 月 24 日起，恢复对蒸馏等特定类别中被安全防护拦截的请求收费。Anthropic 承认，部分开发者需要更新集成方式，分类器也可能误拦正常请求。目前尚不清楚防护成效能维持多久，公司也尚未遭遇高度复杂且持续性的绕过尝试，仍需不断迭代防御措施。",1791850140000,true,"Tue Oct 13 2026 00:09:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":32,"language":18,"dateString":33},211424,"Anthropic自曝Claude越界操作，内部评测全部断网","动察 Beating AI 快讯，Anthropic 披露，Claude 在模型评测和公司内部使用中，多次做出超出任务范围的操作。公司决定暂停所有内部评测直接访问互联网，直到确认安全系统能够可靠拦截类似行为。此前仅部分高风险评测受到这一限制。\n报告披露了一系列具体案例。一次科研任务中，Claude 发现大学网站的工具无法使用，便尝试寻找其他办法。它先设法读取服务器上的程序代码，再从中找到漏洞，最终利用漏洞在对方服务器执行命令，完成了原本的计算任务。另有模型绕过政府网站的付费限制获取数据，还利用短链接突破网页读取工具的限制。\n一次网页操作测试中，Claude Haiku 4.5 甚至向费城警方提交了虚假的命案线索。它在浏览一起悬案的网页时，凭空编造了目击信息，并填写了警方的举报表单。这条线索被识别为垃圾信息，没有进入调查程序。Anthropic 直到两个多月后才发现此事。\nAnthropic 认为，部分问题可能与强化学习的奖励机制有关。如果模型通过绕过限制完成任务也能获得奖励，就可能学会这种做法，并在其他任务中重复使用。公司正在清理存在问题的训练环境，加强权限隔离和自动监控。Anthropic 同时承认，现有的对齐训练还不足以可靠约束 Agent 的网页搜索和电脑操作行为。\nAnthropic 表示，目前查明的事件实际影响有限，尚未发现涉及客户数据的情况。此次断网仅针对内部模型评测。",1791603240000,"Blockbeats","Sat Oct 10 2026 03:34:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":18,"dateString":40},205540,"佛罗里达女子用 Claude 写日记，Anthropic 审查后报警","ChainCatcher 消息，据 Decrypt 报道，美国佛罗里达州 Bonita Springs 女子 Carli Michelle Heller 因将 Claude 当作日记使用而被捕。调查人员称，她在 9 月 26 日写下将“扫射”李县警长办公室的内容，次日又表示自己获得了新枪。Anthropic 的安全系统标记了这些对话，因内容严重，平台交由人工审查团队处理，后者向执法部门报告。警员据此锁定 Heller，前往其住所并将其拘留，她被控以书面形式发出暴力威胁，案件定于 11 月开庭。Anthropic 的消费者条款明确保留“自行决定”将用户输入、输出或行为报告给执法部门的权利。其 2026 年 9 月 10 日生效的隐私政策也允许公司在善意相信披露为预防严重伤害所合理必要时与警方共享数据。即便用户选择不将数据用于模型训练，Anthropic 仍可在三个月内使用其数据，而非五年；被标记送审的对话还会用于改进有害内容检测能力。这并非首例。《旧金山标准报》9 月报道，Anthropic 曾将一名用户移交警方，该用户据称写道自己购买了 AR-15 步枪，并将公司 CEO Dario Amodei 置于瞄准镜中，其称只是开玩笑，报道刊发时未被逮捕或起诉，Anthropic 发言人称此事是“我们的防护流程按预期运作”。",1791235680000,"ChainCatcher","Mon Oct 05 2026 21:28:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":32,"language":18,"dateString":46},200389,"博通着手筹集600亿美元，为Anthropic采购芯片提供资金","动察 Beating AI 快讯，据知情人士透露，博通公司的华尔街承销团正着手筹集 600 亿美元全新 AI 芯片融资，受益方包括 Anthropic 以及其他企业。\n知情人士称，这笔巨额债务方案涉及的多家银行即将发放 420 亿美元 A 类优先担保债的承销邀约函。消息人士表示，黑石集团牵头 180 亿美元 B 类次级债，黑石旗下多只基金承诺出资 90 亿美元，剩余部分计划对外分销。博通的一名发言人拒绝置评。",1790915040000,"Fri Oct 02 2026 04:24:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":32,"language":18,"dateString":52},197873,"Anthropic给Claude Code用户送云端额度：Pro100美元，Max250美元","动察 Beating AI 快讯，Anthropic 宣布 Claude Code Cloud Sessions 从研究预览转为正式可用。它会把 Claude Code 跑在 Anthropic 的云端环境里，电脑关掉后任务也能继续。用户可以从网页、手机、桌面端或 CLI 启动。\n现有 Pro 和 Max 用户还能领取一次性专用额度，Pro 为 100 美元，Max 为 250 美元。这笔额度只用于 Cloud Sessions，与平时的订阅使用上限分开。即使本地 Claude Code 已经触发使用限制，云端任务仍能继续跑，直到这笔额度用完。领取截止到 10 月 7 日，额度在 11 月 4 日过期。\n这不是把原来的云端功能改成单独收费。Anthropic 当前文档明确写着，Cloud Sessions 平时仍与 Claude 和 Claude Code 共享订阅使用限额，也没有额外的云端 VM 费用。赠送额度用完后，就重新按正常订阅限额使用。",1790234220000,"Thu Sep 24 2026 07:17:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1459,"size":1449,"current":59,"pages":75},[55,71,86,102,117,133,149,165,181,196,209,223,237,251,265,279,294,307,318,333,349,364,378,393,407,421,435,449,463,477,491,505,520,534,548,561,575,589,603,617,630,643,657,672,685,699,715,730,743,756,770,783,798,812,826,840,854,867,880,894,908,922,936,950,963,977,991,1005,1020,1035,1049,1063,1077,1089,1102,1115,1129,1143,1157,1170,1184,1198,1211,1224,1237,1251,1264,1278,1292,1306,1321,1335,1349,1363,1376,1389,1402,1416,1431,1445],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81710.41,0.14,1618641721092,615760513.81,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81722.95000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2410.81,-0.75,290347934419.32,318520583.49,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2409.99000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,719.4,-0.4,103572493739.46,51467924.29,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,719.10000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.57,-1.53,78490000000,33418753.65,1000000000,95.25,77.16,1792195200000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.51000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2943,-1.21,74214200493.32,58889341.38,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.29270000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.5,-1.38,49932066933.12,111106939.52,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,103.37000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,-0.02,45641989164.28,1880741707.55,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00113000","USDC",{"id":166,"code":167,"type":18,"logo":168,"sort":169,"state":18,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3336,-0.54,28744926538.3,22428617.38,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33350000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1128.34,-2.97,18403428707.21,154645898.79,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1127.51000000","大零币",{"id":197,"code":198,"type":18,"logo":199,"sort":200,"state":18,"priceUsd":201,"change24h":11,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":176,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,94279.46,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":176,"lowPrice":220,"lowTime":114,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07907,-1.8,11647232973.68,31514079.41,147508016384,0.10589,0.07704,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07897000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":11,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":178,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,135760.76,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81560.32,0.15,10804644978.9,1197627.4,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81535.26000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":11,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":83,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10012000000,12354979.29,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":155,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":259,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,1107364.92,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00110000","XUSD",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":114,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,-0.01,10005999999,14431096.41,9999999999,1.0007,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":11,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":259,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":160,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00017,10001600000,95635679.18,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00016000","WLFI 美元",{"id":308,"code":309,"type":18,"logo":310,"sort":311,"state":18,"priceUsd":59,"change24h":285,"marketCapUsd":259,"volumeUsd24h":312,"availableSupply":259,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":314,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4697255,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000","RWUSD",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":146,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4157.98,-0.05,8315960000,4841312.25,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4157.97000000","Tether 黄金",{"id":334,"code":335,"type":18,"logo":336,"sort":337,"state":18,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2194,-2.23,7701617800.43,12927201.2,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.21920000","艾达币",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":130,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.965,-2.66,7631037541.23,15990178.99,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,11.96200000","Chainlink",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":137,"highTime":233,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.935,-2.95,5760347384.58,93753689.59,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,4.92900000","NEAR 协议",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":11,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5700000000,1933367.8,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000","世界自由金融",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":262,"lowPrice":404,"lowTime":68,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7085,0.5,5656000000,8258796.92,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.70700000","Aster",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":128,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,276.2,-0.9,5462158199.1,5898890.34,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,275.60000000","比特币现金",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":360,"lowPrice":432,"lowTime":178,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.177,-1.45,5365214921.01,8555951.04,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17680000","恒星币",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":66,"lowPrice":446,"lowTime":83,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2674.14,-0.66,4994908846.25,1540047.27,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2671.61000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":192,"lowPrice":460,"lowTime":346,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.8,-1.47,4426051085.28,12885222.36,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,58.73000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":128,"lowPrice":474,"lowTime":146,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.194,-1.59,4309066539.02,20013272.89,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.18000000","Uniswap",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":291,"lowPrice":488,"lowTime":130,"klineData":489,"name":490},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004289,-6.82,4272000000,12804092.87,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00427600","Pump.Fun",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":360,"lowPrice":502,"lowTime":346,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.738,-2.8,3988444858.4,16867585.38,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.72500000","雪崩协议",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":130,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.347,-0.37,3418183997.29,4298063.91,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34500000","Gram",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":130,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08568,2.06,3264822072.02,10887014.27,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08536000","哈希图",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":144,"lowPrice":545,"lowTime":68,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.975,-3.61,2927408098.96,32937553.7,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.97270000","Sui",{"id":549,"code":550,"type":18,"logo":551,"sort":552,"state":18,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":97,"lowPrice":553,"lowTime":83,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-2.55,2922706411.24,1559935.27,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000496","柴犬币",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":111,"highPrice":570,"highTime":571,"lowPrice":572,"lowTime":130,"klineData":573,"name":574},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.399,0.42,2385000000,2202074.54,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.38500000","Morpho",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":585,"highTime":144,"lowPrice":586,"lowTime":130,"klineData":587,"name":588},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,194.1,-5.13,2339213714.88,9164379.89,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,193.87000000","Quant",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":344,"lowPrice":600,"lowTime":130,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.92,-2.51,2279082267.57,11663583.85,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,151.68000000","Aave",{"id":604,"code":605,"type":18,"logo":606,"sort":607,"state":18,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":192,"lowPrice":614,"lowTime":130,"klineData":615,"name":616},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,266.8,-3.37,1961852788.8,17006030.18,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,266.00000000","Bittensor",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":155,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":66,"lowPrice":627,"lowTime":160,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,1958931041.28,7278883.72,1962266895,1.0001,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99830000","第一数字美元",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":111,"highPrice":639,"highTime":375,"lowPrice":640,"lowTime":114,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.739,-4.4,1739000000,6784930.99,3.068,1.708,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73900000","特朗普币",{"id":644,"code":645,"type":18,"logo":646,"sort":647,"state":18,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":192,"lowPrice":654,"lowTime":346,"klineData":655,"name":656},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.098,-6.71,1678800306.95,7355494.41,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.09300000","波卡",{"id":658,"code":659,"type":18,"logo":660,"sort":661,"state":18,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":668,"lowPrice":669,"lowTime":178,"klineData":670,"name":671},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8382,-5.21,1675200000,2991615.87,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.83800000","Aerodrome",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":553,"highTime":128,"lowPrice":682,"lowTime":346,"klineData":683,"name":684},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-4.22,1623863014,12150259.4,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000386","Pepe",{"id":686,"code":687,"type":18,"logo":688,"sort":689,"state":18,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":97,"lowPrice":696,"lowTime":388,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.902,-4.16,1382920546.1,4276108.07,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89100000","互联网计算机",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":712,"klineData":713,"name":714},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13499,-0.58,1336401000,2555490.04,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13499000","JUST",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":726,"lowPrice":727,"lowTime":68,"klineData":728,"name":729},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.7,-2.9,1153841656.32,1636355.42,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.68000000","以太坊经典",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":259,"highPrice":739,"highTime":144,"lowPrice":740,"lowTime":130,"klineData":741,"name":742},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1145,-7.51,1143000000,2621533.69,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11430000","KITE",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":139,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":160,"lowPrice":753,"lowTime":346,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02137,1067000000,1278135.97,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02136000","Sentient",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":259,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":99,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.1036,-2.59,1035700000,906729.43,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10361000","Falcon 金融",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":111,"highPrice":779,"highTime":388,"lowPrice":780,"lowTime":571,"klineData":781,"name":782},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,0.01,999300000,179306.79,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99930000","BFUSD",{"id":784,"code":785,"type":18,"logo":786,"sort":787,"state":18,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":794,"lowPrice":795,"lowTime":712,"klineData":796,"name":797},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.0399,-5.79,954960000,3096701.01,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000","Midnight",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":314,"lowPrice":809,"lowTime":130,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.835,-4.77,946351444.96,2794395.33,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.82800000","Render",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":160,"lowPrice":823,"lowTime":712,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1116,-1.93,927982172.84,1865720.93,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000","Algorand",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":303,"lowPrice":837,"lowTime":162,"klineData":838,"name":839},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.516,-4.34,840263238.15,14960698.89,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.50000000","Injective",{"id":841,"code":842,"type":18,"logo":843,"sort":844,"state":18,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":146,"lowPrice":851,"lowTime":330,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4159.68,-0.08,830093261.76,3519038.39,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4159.68000000","PAX 黄金",{"id":855,"code":856,"type":18,"logo":857,"sort":858,"state":18,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":231,"highPrice":863,"highTime":128,"lowPrice":864,"lowTime":390,"klineData":865,"name":866},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07172,-3.68,784080000,1970602.25,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07128000","ZAMA",{"id":868,"code":869,"type":18,"logo":870,"sort":871,"state":18,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":259,"highPrice":876,"highTime":571,"lowPrice":877,"lowTime":83,"klineData":878,"name":879},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07802,-5.4,778600000,3826614.46,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07784000","Plasma",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":360,"lowPrice":891,"lowTime":712,"klineData":892,"name":893},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09176,-2.22,769110855.75,2938842.78,8399157538,0.12542,0.08634,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09158000","Polygon 生态代币",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":128,"lowPrice":905,"lowTime":346,"klineData":906,"name":907},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1816,-4.47,760346221.42,7338885.5,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18060000","Arbitrum",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":144,"lowPrice":919,"lowTime":146,"klineData":920,"name":921},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,117.3,-1.43,750426677.6,243711.35,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,117.20000000","币安质押SOL",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":710,"lowPrice":933,"lowTime":346,"klineData":934,"name":935},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.698,-2.64,661851607.37,1194527.97,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69400000","Cosmos",{"id":937,"code":938,"type":18,"logo":939,"sort":940,"state":18,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":144,"lowPrice":947,"lowTime":388,"klineData":948,"name":949},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,2.183,-0.14,647831722.03,5915405.44,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.17900000","薄饼",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":111,"highPrice":959,"highTime":97,"lowPrice":960,"lowTime":130,"klineData":961,"name":962},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6497,-3.55,647700000,2093694.07,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.64770000","Virtuals 协议",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":668,"lowPrice":974,"lowTime":346,"klineData":975,"name":976},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0481,-11.22,645767065.36,17320682.6,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04300000","文件币",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":516,"lowPrice":988,"lowTime":130,"klineData":989,"name":990},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4378,-4.35,606491193.3,7423502.49,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43650000","Ondo",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":276,"lowPrice":1002,"lowTime":388,"klineData":1003,"name":1004},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,48.4,-2.38,583515574.56,1993297.97,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,48.24000000","达世币",{"id":1006,"code":1007,"type":18,"logo":1008,"sort":1009,"state":18,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":144,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1019},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1879,-5.81,566226093.75,18786906.42,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18670000","Ethena",{"id":1021,"code":1022,"type":18,"logo":1023,"sort":1024,"state":18,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":1031,"lowPrice":1032,"lowTime":130,"klineData":1033,"name":1034},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.369,-1.84,556082108.2,2223655.4,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.36920000","Stacks",{"id":1036,"code":1037,"type":18,"logo":1038,"sort":1039,"state":18,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":192,"lowPrice":1046,"lowTime":146,"klineData":1047,"name":1048},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006714,-3.6,542032880.6,510984.4,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00669300","唯链",{"id":1050,"code":1051,"type":18,"logo":1052,"sort":1053,"state":18,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":128,"lowPrice":1060,"lowTime":130,"klineData":1061,"name":1062},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.81,-0.86,524024276.24,369751.91,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.81100000","Nexo",{"id":1064,"code":1065,"type":18,"logo":1066,"sort":1067,"state":18,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":330,"lowPrice":1074,"lowTime":146,"klineData":1075,"name":1076},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7866,-2.78,519091106.43,1858203.97,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.78550000","Raydium",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":626,"change24h":285,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":710,"lowPrice":1086,"lowTime":178,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495651113.16,49909.36,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00010000","TrueUSD",{"id":1090,"code":1091,"type":18,"logo":1092,"sort":1093,"state":18,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":111,"highPrice":1098,"highTime":233,"lowPrice":1099,"lowTime":1100,"klineData":1101,"name":1091},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4798,0.46,478200000,1510437.45,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.47900000",{"id":1103,"code":1104,"type":18,"logo":1105,"sort":459,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":128,"lowPrice":1112,"lowTime":68,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007417,-2.37,464098304.33,3781682.22,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00738700","胖企鹅",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":97,"lowPrice":1126,"lowTime":375,"klineData":1127,"name":1128},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.1903,-2.21,461959026.21,11258272.54,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18930000","超级人工智能联盟",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":259,"highPrice":1138,"highTime":1139,"lowPrice":1140,"lowTime":130,"klineData":1141,"name":1142},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04409,-6.87,438400000,2756211.8,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04383000","MEGA",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":668,"lowPrice":1154,"lowTime":346,"klineData":1155,"name":1156},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.787,-6.34,436853195.6,10949816.35,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78220000","Aptos",{"id":1158,"code":1159,"type":18,"logo":1160,"sort":1161,"state":18,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":259,"highPrice":1166,"highTime":668,"lowPrice":1167,"lowTime":146,"klineData":1168,"name":1169},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04309,-6.63,429100000,1355751.85,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04291000","USD.AI",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":360,"lowPrice":1181,"lowTime":346,"klineData":1182,"name":1183},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3394,-2.08,427112484.89,2172992.42,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.33830000","Curve",{"id":1185,"code":1186,"type":18,"logo":1187,"sort":1188,"state":18,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":794,"lowPrice":1195,"lowTime":712,"klineData":1196,"name":1197},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4869,-8.18,417193933.16,32998075.4,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48480000","世界币",{"id":1199,"code":1200,"type":18,"logo":1201,"sort":1202,"state":18,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":259,"highPrice":1207,"highTime":192,"lowPrice":1208,"lowTime":146,"klineData":1209,"name":1210},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03957,-3.44,394300000,2105250.34,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03946000","Kamino 金融",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":111,"highPrice":1220,"highTime":146,"lowPrice":1221,"lowTime":114,"klineData":1222,"name":1223},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3887,-4.14,387300000,391798.92,0.5898,0.3859,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38730000","Re",{"id":1225,"code":1226,"type":18,"logo":1227,"sort":1228,"state":18,"priceUsd":1229,"change24h":581,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":330,"lowPrice":1234,"lowTime":346,"klineData":1235,"name":1236},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08688,346160000,370743.64,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08654000","Espresso",{"id":1238,"code":1239,"type":18,"logo":1240,"sort":1241,"state":18,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":571,"lowPrice":1248,"lowTime":130,"klineData":1249,"name":1250},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3845,-4.59,342827567.28,1821593.02,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38290000","Lido DAO",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":259,"highPrice":1260,"highTime":346,"lowPrice":1261,"lowTime":114,"klineData":1262,"name":1263},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0338,-3.43,337000000,688766.97,0.0744,0.0333,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03370000","Boundless",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":160,"lowPrice":1275,"lowTime":162,"klineData":1276,"name":1277},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3379,-9.29,336437126.48,1632147.54,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33720000","Meteora",{"id":1279,"code":1280,"type":18,"logo":1281,"sort":1282,"state":18,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":66,"lowPrice":1289,"lowTime":388,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.035,-3.69,322786058.06,2084344.46,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.02900000","Pendle",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":259,"highPrice":1301,"highTime":192,"lowPrice":1302,"lowTime":1303,"klineData":1304,"name":1305},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03079,-6.53,306000000,407306.03,0.08074,0.03055,1792281600000,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.03060000","DoubleZero",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":346,"klineData":1319,"name":1320},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.298,-5.55,304273171.2,284327.52,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.29770000","特所思",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":114,"lowPrice":1332,"lowTime":68,"klineData":1333,"name":1334},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6275,-15.56,299839922.13,21140133.4,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.62570000","Celestia",{"id":1336,"code":1337,"type":18,"logo":1338,"sort":1339,"state":18,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":111,"highPrice":1344,"highTime":1345,"lowPrice":1346,"lowTime":83,"klineData":1347,"name":1348},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3,-0.5,299800000,913170.58,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.29980000","Genius Terminal",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":375,"lowPrice":1360,"lowTime":130,"klineData":1361,"name":1362},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.83,-0.45,293926380.11,74777.13,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.63000000","Gnosis",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":111,"highPrice":1372,"highTime":128,"lowPrice":1373,"lowTime":83,"klineData":1374,"name":1375},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2806,-5.3,279200000,671684.21,0.3756,0.2731,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27920000","Kaito",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1234,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":83,"lowPrice":1386,"lowTime":712,"klineData":1387,"name":1388},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,-8.68,279196636.3,6826665.86,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07702000","Pyth Network",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":259,"highPrice":1398,"highTime":97,"lowPrice":1399,"lowTime":346,"klineData":1400,"name":1401},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02778,-1.03,277600000,913473.4,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02776000","Huma 金融",{"id":1403,"code":1404,"type":18,"logo":1405,"sort":1406,"state":18,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":83,"lowPrice":1413,"lowTime":160,"klineData":1414,"name":1415},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1795,-9.07,266975016.72,5103231.68,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17850000","Basic Attention Token",{"id":1417,"code":1418,"type":18,"logo":1419,"sort":1420,"state":18,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":1427,"lowPrice":1428,"lowTime":130,"klineData":1429,"name":1430},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1551,-4.5,265629239.1,292621.81,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15450000","Immutable",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":516,"lowPrice":1442,"lowTime":130,"klineData":1443,"name":1444},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06188,-3.46,259535733.29,5551709.18,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06168000","Sei",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":766,"lowPrice":1456,"lowTime":83,"klineData":1457,"name":1458},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000047,-3.85,257705524.21,1488374.47,5505351937791,0.000058,0.000046,"0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004678","泰拉经典",123]