[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1GdMMr0-MFzmfe8IzJCGlUGbILkbaOjgUMBwmNDYcaM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217694,"130万美元QU遭盗，Qubic 1,404个钱包被清空且网络暂停","Odaily星球日报讯 区块链项目 Qubic 披露，10 月 17 日至 18 日期间，1,404 个钱包被转出约 2.94 万亿枚 QU，价值 130 万美元。未经授权转账发生于 23 时 42 分至次日 1 时 26 分，网络验证者随后在 tick 85,371,949 暂停交易。\nQubic 表示，事件涉及旧版苹果设备及浏览器生成的可预测钱包种子，相关问题已在 4.26.4 版本修复。开发者还在攻击者转移前保护了其他存在风险的资金。\n约 87.1%的被盗 QU 仍留在暂停运行的 Qubic 网络中，另有约 12.9%转入加密货币交易所 MEXC 并被冻结。加密货币交易所 Bitget 已暂停 QUBIC 充提，受害者是否获赔由 Qubic 的 Computor 集群决定，QEARN 质押未受影响。（Bitcoin.com News）",1792335960000,true,"ODAILY",0,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216044,"持有2.6168亿美元稳定币的Bitcoin OG向币安转入1.3832亿美元USDC","Odaily星球日报讯 据 Onchain Lens 监测，Bitcoin OG 向币安转入 1.3832 亿美元 USDC。该巨鲸目前持有 2 亿美元 USDC 和 6168 万美元 USDT，合计价值 2.6168 亿美元。",1791872640000,null,"Tue Oct 13 2026 06:24:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},209341,"Robin Linus实现Satoshi未完成的扑克设想，Bitcoin Poker需5.6万余交易树节点","Odaily星球日报讯 研究员 Robin Linus 发布 Bitcoin Poker 协议，将 Satoshi Nakamoto 2008 年留在比特币早期代码中的未完扑克界面扩展为可运行方案。该协议支持两人进行德州扑克，无需庄家，使用比特币现有规则处理牌局和资金结算。\nBitcoin Poker 通过双方共同提供秘密信息生成牌面，每局仅生成 9 张所需牌，并借助密码学承诺和零知识证明保持发牌公平。协议可检查重复牌，随机生成牌局通过检查的概率约为 48%，平均需尝试 2.08 次。\n协议为可能的游戏结果预先构建交易树，参考配置包含 56,132 个逻辑节点，准备数据约 8.4 MB。普通对局在链下进行，交易仅在合作中断时用于处理争议。\n若一方拒绝继续，超时机制可在指定延迟后结算已承诺底池，并返还离场方未使用余额，但无法强制玩家亮牌。该设计无需修改比特币共识规则，仅支持两名参与者，仍需独立安全审查。（Bitcoin.com News）",1791504600000,false,"Fri Oct 09 2026 00:10:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":10,"language":18,"dateString":32},208903,"美国检方援引Bitcoin Fog判例，支持在纽约审判Tornado Cash涉案人Roman Storm","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，美国联邦检察官告知法官 Katherine Polk Failla，美国哥伦比亚特区巡回上诉法院 9 月 25 日维持 Bitcoin Fog 创始人 Roman Sterlingov 定罪的裁决，支持在纽约审判 Tornado Cash 涉案人 Roman Storm。上诉法院认定华盛顿特区具备审判管辖权，理由是执法人员曾从华盛顿特区向 Bitcoin Fog 存入价值约 250 美元的比特币。检方称，用户 Shakeeb Ahmed 曾从其位于曼哈顿的公寓访问 Tornado Cash，因此同样的逻辑适用。Roman Storm 发布了这封信，并指出 FinCEN 当天撤回了 2023 年提出的混币器报告要求，原因是该提案可能抑制合法活动。",1791480600000,"Thu Oct 08 2026 17:30:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":25,"sourceName":10,"language":18,"dateString":38},208403,"持仓增至17.8枚比特币，165年历史的Bitcoin Japan Corp增持5.88枚","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，拥有 165 年历史的日本公司 Marusho Hotta 已更名为 Bitcoin Japan Corp（8105.T），新增购入 5.88 枚比特币，目前持有总计 17.8 枚比特币。",1791394440000,"Wed Oct 07 2026 17:34:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":25,"sourceName":10,"language":18,"dateString":44},206908,"Siebert重申对特朗普家族支持的American Bitcoin买入评级，目标价40美元","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，拥有 200 亿美元规模的投资银行 Siebert 重申对特朗普家族支持的比特币矿企 American Bitcoin 的买入评级，目标价为 40 美元。Siebert 表示，American Bitcoin 拥有具吸引力的矿场经济效益，并具备在约 12 至 24 个月内将算力翻倍的空间。",1791302460000,"Tue Oct 06 2026 16:01:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},198857,"损失约34万美元，@shuangfei8称MEXC账户被盗后资产遭提取","Odaily星球日报讯 @shuangfei8 称，其 MEXC 账户被盗，损失约 34 万美元。9 月 25 日凌晨，攻击者伪造证件材料申请重置安全项，包括换绑邮箱、解绑谷歌验证，并在 10 分钟内获通过。攻击者随后控制账户约 7.5 小时，期间重置密码、绑定谷歌验证并创建 API。MEXC 复审发现风险后冻结账户并将邮箱改回原邮箱，但未撤销该 API。@shuangfei8 按要求修改密码并换绑谷歌验证后，账户受到 24 小时提币限制。9 月 27 日 04:12 至 04:25（北京时间），限制解除约 27 分钟后，账户被提取 322110 枚 USDT 和 913.4 万枚 ONE，合计约 34 万美元，提币期间无新登录记录。@shuangfei8 表示，MEXC 帮助中心写明冻结账户后关联 API 应失效，但实际未生效；通过 API 提币无需谷歌验证或邮箱验证。其已向 MEXC 正式索赔并尝试报警，要求平台保全日志、书面回答相关问题并返还资产，同时提醒其他用户检查 API 管理页面是否存在异常密钥。MEXC 官方回复称，已完成初步排查并提供相应解决方案，后续将通过电邮进行一对一沟通，并同步相关处理进展及所需信息，用户需留意注册邮箱及官方渠道邮件。",1790578620000,"Mon Sep 28 2026 06:57:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1446,"size":1437,"current":58,"pages":74},[53,69,84,100,115,131,147,162,178,193,206,221,235,249,263,277,290,304,315,330,346,361,376,390,404,417,431,445,459,473,487,501,515,529,543,556,570,584,598,611,625,638,652,664,679,693,709,724,737,751,764,775,790,804,818,831,845,858,872,885,899,913,927,939,953,967,981,994,1009,1024,1037,1051,1065,1077,1090,1103,1117,1131,1145,1159,1173,1186,1199,1212,1226,1240,1253,1267,1281,1295,1309,1323,1336,1349,1363,1376,1389,1404,1418,1432],{"name":54,"id":55,"code":56,"logo":57,"sort":58,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81165.96,-0.18,1607985850992,718077001.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81185.85000000",{"name":70,"id":71,"code":72,"logo":73,"sort":74,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2374.69,-1.31,286036194224.94,354146900.19,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2374.60000000",{"name":85,"id":86,"code":87,"logo":88,"sort":89,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,713.07,-0.09,102694052912.16,53337794.46,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,713.21000000",{"name":101,"id":102,"code":103,"logo":104,"sort":105,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.28,-1.89,77240000000,35372561.03,1000000000,95.25,76.98,1792281600000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,77.24000000",{"name":116,"id":117,"code":118,"logo":119,"sort":120,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2742,-1.47,73175075383.91,75896570.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.27480000",{"name":132,"id":133,"code":134,"logo":135,"sort":136,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.33,-0.95,49458731417.6,145737303.61,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,102.39000000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,45643356878.44,1445241144.22,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00117000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3325,-0.63,28667354022.9,18678705.44,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33260000",{"name":179,"id":180,"code":181,"logo":182,"sort":183,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1095.84,-2.51,17842552667.06,159874780.66,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1092.99000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":11,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":174,"klineData":205},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,65781.3,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000",{"name":207,"id":208,"code":209,"logo":210,"sort":211,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":174,"lowPrice":218,"lowTime":219,"klineData":220},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07787,-1.74,11486449235.82,43057404.52,147508016384,0.10589,0.07704,1792195200000,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07788000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,148345.44,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00070000",{"name":236,"id":237,"code":238,"logo":239,"sort":240,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81024.07,-0.08,10735525154.9,1671306.24,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81020.75000000",{"name":250,"id":251,"code":252,"logo":253,"sort":254,"priceUsd":255,"change24h":11,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":82,"lowPrice":260,"lowTime":261,"klineData":262},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,7319429.88,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000",{"name":264,"id":265,"code":266,"logo":267,"sort":268,"priceUsd":269,"change24h":11,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,5855774.55,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00110000",{"name":278,"id":279,"code":280,"logo":281,"sort":282,"priceUsd":227,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":199,"highTime":113,"lowPrice":287,"lowTime":288,"klineData":289},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10005999999,15209301.18,9999999999,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000",{"name":291,"id":292,"code":293,"logo":294,"sort":295,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":158,"klineData":303},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,-0.01,10002300000,90294104.46,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00023000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":58,"change24h":297,"marketCapUsd":258,"volumeUsd24h":310,"availableSupply":258,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":312,"klineData":314},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4130271.96,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000",{"name":316,"id":317,"code":318,"logo":319,"sort":320,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":145,"lowPrice":327,"lowTime":328,"klineData":329},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4150.52,-0.14,8300040000,6299425.65,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4150.20000000",{"name":331,"id":332,"code":333,"logo":334,"sort":335,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2166,-1.46,7620770146.66,12929654.94,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.21690000",{"name":347,"id":348,"code":349,"logo":350,"sort":351,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":129,"klineData":360},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.798,-0.86,7528941546.03,16139350.77,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,11.80100000",{"name":362,"id":363,"code":364,"logo":365,"sort":366,"priceUsd":367,"change24h":11,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":372,"lowPrice":373,"lowTime":374,"klineData":375},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.057,5700000000,3917703.44,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000",{"name":377,"id":378,"code":379,"logo":380,"sort":381,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":136,"highTime":232,"lowPrice":387,"lowTime":388,"klineData":389},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.814,-1.03,5637637610.71,96267413.11,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,4.82300000",{"name":391,"id":392,"code":393,"logo":394,"sort":395,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":261,"lowPrice":402,"lowTime":67,"klineData":403},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6991,0.13,5592000000,13319870.41,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69880000",{"name":405,"id":406,"code":407,"logo":408,"sort":409,"priceUsd":410,"change24h":122,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":127,"lowPrice":415,"lowTime":67,"klineData":416},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,269,5331399243.3,5536752.64,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,269.10000000",{"name":418,"id":419,"code":420,"logo":421,"sort":422,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":358,"lowPrice":429,"lowTime":176,"klineData":430},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1745,-1.3,5298453196.88,7796243.46,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17450000",{"name":432,"id":433,"code":434,"logo":435,"sort":436,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":65,"lowPrice":443,"lowTime":82,"klineData":444},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.36,-1.33,4918272917.5,715623.81,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2630.62000000",{"name":446,"id":447,"code":448,"logo":449,"sort":450,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":190,"lowPrice":457,"lowTime":344,"klineData":458},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.44,-0.41,4402680691.2,16199930.22,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,58.37000000",{"name":460,"id":461,"code":462,"logo":463,"sort":464,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":127,"lowPrice":471,"lowTime":145,"klineData":472},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.025,-0.52,4218393594.85,22108499.08,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.02500000",{"name":474,"id":475,"code":476,"logo":477,"sort":478,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":288,"lowPrice":485,"lowTime":129,"klineData":486},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004135,-5.4,4144000000,12308424.17,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00414300",{"name":488,"id":489,"code":490,"logo":491,"sort":492,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":358,"lowPrice":499,"lowTime":344,"klineData":500},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.542,-2.21,3918709629.98,15932052.41,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.55500000",{"name":502,"id":503,"code":504,"logo":505,"sort":506,"priceUsd":507,"change24h":438,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":129,"klineData":514},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.334,3390249358.38,4077999.8,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.33500000",{"name":516,"id":517,"code":518,"logo":519,"sort":520,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":512,"lowPrice":527,"lowTime":129,"klineData":528},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08552,3.61,3269412331.52,26101995.58,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08549000",{"name":530,"id":531,"code":532,"logo":533,"sort":534,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":143,"lowPrice":541,"lowTime":67,"klineData":542},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9626,-1.13,2898817190.21,29341447.52,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.96320000",{"name":544,"id":545,"code":546,"logo":547,"sort":548,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":96,"lowPrice":549,"lowTime":82,"klineData":555},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.21,2893243645,1626778.84,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000491",{"name":557,"id":558,"code":559,"logo":560,"sort":561,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":110,"highPrice":566,"highTime":567,"lowPrice":568,"lowTime":129,"klineData":569},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.319,-0.73,2321000000,2812346.09,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.32100000",{"name":571,"id":572,"code":573,"logo":574,"sort":575,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":143,"lowPrice":582,"lowTime":129,"klineData":583},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,189.93,-3.85,2290077671.22,10001249.09,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,189.95000000",{"name":585,"id":586,"code":587,"logo":588,"sort":589,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":594,"highPrice":595,"highTime":342,"lowPrice":596,"lowTime":129,"klineData":597},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.93,-0.72,2257273587.52,11527376.82,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,150.07000000",{"name":599,"id":600,"code":601,"logo":602,"sort":603,"priceUsd":604,"change24h":297,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":65,"lowPrice":609,"lowTime":158,"klineData":610},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958734814.59,10828710.52,1962266895,1.0001,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99820000",{"name":612,"id":613,"code":614,"logo":615,"sort":616,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":190,"lowPrice":623,"lowTime":129,"klineData":624},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,262.1,-1.8,1933805232,17455460.89,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,262.00000000",{"name":626,"id":627,"code":628,"logo":629,"sort":630,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":110,"highPrice":635,"highTime":388,"lowPrice":636,"lowTime":113,"klineData":637},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.682,-4.54,1683000000,6646314.54,3.068,1.679,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.68300000",{"name":639,"id":640,"code":641,"logo":642,"sort":643,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":190,"lowPrice":650,"lowTime":344,"klineData":651},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.076,-2.98,1652689048.74,7012747.6,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.07600000",{"name":653,"id":654,"code":655,"logo":656,"sort":657,"priceUsd":658,"change24h":11,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":549,"highTime":127,"lowPrice":662,"lowTime":344,"klineData":663},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1632276812,15565228.51,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000388",{"name":665,"id":666,"code":667,"logo":668,"sort":669,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":676,"lowPrice":677,"lowTime":176,"klineData":678},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8002,-5.87,1602200000,3580806.57,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.80120000",{"name":680,"id":681,"code":682,"logo":683,"sort":684,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":96,"lowPrice":691,"lowTime":372,"klineData":692},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.844,-2.23,1361379727.62,5101586.56,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.84400000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":707,"klineData":708},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13509,-0.64,1337391000,2166291.66,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13509000",{"name":710,"id":711,"code":712,"logo":713,"sort":714,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":721,"lowPrice":722,"lowTime":67,"klineData":723},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.62,-1.93,1144827268.38,1851960.24,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.62000000",{"name":725,"id":726,"code":727,"logo":728,"sort":729,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":258,"highPrice":734,"highTime":143,"lowPrice":735,"lowTime":129,"klineData":736},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1129,-3.67,1130000000,823780.69,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11290000",{"name":738,"id":739,"code":740,"logo":741,"sort":742,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":158,"lowPrice":749,"lowTime":344,"klineData":750},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02119,2.22,1061000000,1839424.9,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02120000",{"name":752,"id":753,"code":754,"logo":755,"sort":756,"priceUsd":757,"change24h":424,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":258,"highPrice":760,"highTime":761,"lowPrice":762,"lowTime":98,"klineData":763},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10271,1028400000,992341.41,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10285000",{"name":765,"id":766,"code":767,"logo":768,"sort":769,"priceUsd":313,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":110,"highPrice":772,"highTime":372,"lowPrice":773,"lowTime":567,"klineData":774},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999500000,757860.58,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99950000",{"name":776,"id":777,"code":778,"logo":779,"sort":780,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":707,"klineData":789},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03909,-4.66,937920000,1818356.35,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03905000",{"name":791,"id":792,"code":793,"logo":794,"sort":795,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":312,"lowPrice":802,"lowTime":129,"klineData":803},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.782,-3.05,922537349.51,3300295.59,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.78200000",{"name":805,"id":806,"code":807,"logo":808,"sort":809,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":158,"lowPrice":816,"lowTime":707,"klineData":817},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1085,-2.25,906265218.3,2291493.31,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.10850000",{"name":819,"id":820,"code":821,"logo":822,"sort":823,"priceUsd":824,"change24h":322,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":145,"lowPrice":829,"lowTime":328,"klineData":830},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4149.66,828057780.36,3464912.87,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4149.49000000",{"name":832,"id":833,"code":834,"logo":835,"sort":836,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":301,"lowPrice":843,"lowTime":160,"klineData":844},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.103,-4,801763544.44,14048826.47,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.10500000",{"name":846,"id":847,"code":848,"logo":849,"sort":850,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":230,"highPrice":855,"highTime":127,"lowPrice":856,"lowTime":374,"klineData":857},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07054,-0.27,776270000,1724200.41,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07057000",{"name":859,"id":860,"code":861,"logo":862,"sort":863,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":127,"lowPrice":870,"lowTime":344,"klineData":871},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1805,-0.55,760346221.42,7064370.66,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18060000",{"name":873,"id":874,"code":875,"logo":876,"sort":877,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":258,"highPrice":882,"highTime":567,"lowPrice":883,"lowTime":82,"klineData":884},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07588,-4.32,758800000,4146842.62,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07587000",{"name":886,"id":887,"code":888,"logo":889,"sort":890,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":358,"lowPrice":897,"lowTime":707,"klineData":898},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09003,-2.11,756428127.87,2955936.55,8399157538,0.12542,0.08634,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09006000",{"name":900,"id":901,"code":902,"logo":903,"sort":904,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":143,"lowPrice":911,"lowTime":145,"klineData":912},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,116.1,-0.77,743383423.8,455694.78,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,116.10000000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":705,"lowPrice":925,"lowTime":344,"klineData":926},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.669,-1.48,652078252.27,1375829.73,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.66800000",{"name":928,"id":929,"code":930,"logo":931,"sort":932,"priceUsd":933,"change24h":716,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":110,"highPrice":936,"highTime":96,"lowPrice":937,"lowTime":129,"klineData":938},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.64,640200000,1649365.44,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.64030000",{"name":940,"id":941,"code":942,"logo":943,"sort":944,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":143,"lowPrice":951,"lowTime":372,"klineData":952},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.152,-2.93,640101742.78,2264317.37,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.15300000",{"name":954,"id":955,"code":956,"logo":957,"sort":958,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":676,"lowPrice":965,"lowTime":344,"klineData":966},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0312,-3.46,640006818.19,13708228.68,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.03290000",{"name":968,"id":969,"code":970,"logo":971,"sort":972,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":512,"lowPrice":979,"lowTime":129,"klineData":980},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4267,-2.42,593427450.83,9533034.89,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.42700000",{"name":982,"id":983,"code":984,"logo":985,"sort":986,"priceUsd":987,"change24h":700,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":275,"lowPrice":992,"lowTime":372,"klineData":993},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,47.91,580612512,3095318.72,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,48.00000000",{"name":995,"id":996,"code":997,"logo":998,"sort":999,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":143,"lowPrice":1006,"lowTime":1007,"klineData":1008},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1833,-2.14,556521093.75,21012671.29,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18350000",{"name":1010,"id":1011,"code":1012,"logo":1013,"sort":1014,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":1021,"lowPrice":1022,"lowTime":129,"klineData":1023},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3584,-1.75,539948489.55,1886138.76,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35820000",{"name":1025,"id":1026,"code":1027,"logo":1028,"sort":1029,"priceUsd":1030,"change24h":353,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":190,"lowPrice":1035,"lowTime":145,"klineData":1036},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006655,539117419.12,463649.79,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00665700",{"name":1038,"id":1039,"code":1040,"logo":1041,"sort":1042,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":127,"lowPrice":1049,"lowTime":129,"klineData":1050},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.806,-0.25,520147401.2,307286.44,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80500000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":328,"lowPrice":1063,"lowTime":145,"klineData":1064},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7469,-1.82,508124597.76,1812530.74,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.74680000",{"name":1066,"id":1067,"code":1068,"logo":1069,"sort":1070,"priceUsd":608,"change24h":297,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":705,"lowPrice":1075,"lowTime":176,"klineData":1076},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495651113.16,48407.91,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00010000",{"name":1078,"id":1079,"code":1078,"logo":1080,"sort":1081,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":110,"highPrice":1086,"highTime":232,"lowPrice":1087,"lowTime":1088,"klineData":1089},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4842,3.55,483600000,1026094.54,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48370000",{"name":1091,"id":1092,"code":1093,"logo":1094,"sort":456,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":96,"lowPrice":1101,"lowTime":388,"klineData":1102},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1877,0.11,458786565.91,9346160.89,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18800000",{"name":1104,"id":1105,"code":1106,"logo":1107,"sort":1108,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":127,"lowPrice":1115,"lowTime":67,"klineData":1116},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007272,-1.98,457372241.95,4720576.16,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00727600",{"name":1118,"id":1119,"code":1120,"logo":1121,"sort":1122,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":258,"highPrice":1127,"highTime":1128,"lowPrice":1129,"lowTime":129,"klineData":1130},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04378,-2.28,438000000,2598246.56,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04379000",{"name":1132,"id":1133,"code":1134,"logo":1135,"sort":1136,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":676,"lowPrice":1143,"lowTime":344,"klineData":1144},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7731,-2.61,432439972.78,8190380.32,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.77380000",{"name":1146,"id":1147,"code":1148,"logo":1149,"sort":1150,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":358,"lowPrice":1157,"lowTime":344,"klineData":1158},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3379,-0.35,425975203.13,2299670.11,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.33690000",{"name":1160,"id":1161,"code":1162,"logo":1163,"sort":1164,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":787,"lowPrice":1171,"lowTime":707,"klineData":1172},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4773,-2.47,411514312.78,33032118.08,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.47820000",{"name":1174,"id":1175,"code":1176,"logo":1177,"sort":1178,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":258,"highPrice":1183,"highTime":676,"lowPrice":1184,"lowTime":145,"klineData":1185},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.04017,-9.06,403000000,1487578.53,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04028000",{"name":1187,"id":1188,"code":1189,"logo":1190,"sort":1191,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":258,"highPrice":1196,"highTime":190,"lowPrice":1197,"lowTime":145,"klineData":1198},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03795,-4.67,379000000,804557.67,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03789000",{"name":1200,"id":1201,"code":1202,"logo":1203,"sort":1204,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":110,"highPrice":1209,"highTime":145,"lowPrice":1210,"lowTime":113,"klineData":1211},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3703,-6.84,369500000,324302.72,0.5898,0.3682,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.36930000",{"name":1213,"id":1214,"code":1215,"logo":1216,"sort":1217,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":328,"lowPrice":1224,"lowTime":344,"klineData":1225},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08431,-5.31,336720000,378786.22,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08424000",{"name":1227,"id":1228,"code":1229,"logo":1230,"sort":1231,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":567,"lowPrice":1238,"lowTime":129,"klineData":1239},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.375,-2.77,335211168.11,1963295.88,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.37410000",{"name":1241,"id":1242,"code":1243,"logo":1244,"sort":1245,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":258,"highPrice":1250,"highTime":344,"lowPrice":1251,"lowTime":113,"klineData":1252},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0326,-4.12,326000000,593724.18,0.0744,0.0323,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03260000",{"name":1254,"id":1255,"code":1256,"logo":1257,"sort":1258,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":158,"lowPrice":1265,"lowTime":160,"klineData":1266},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3189,-8.6,318677396.79,3012266.95,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.31910000",{"name":1268,"id":1269,"code":1270,"logo":1271,"sort":1272,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":65,"lowPrice":1279,"lowTime":372,"klineData":1280},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.981,-2.65,315149916.72,2306603.95,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,1.98100000",{"name":1282,"id":1283,"code":1284,"logo":1285,"sort":1286,"priceUsd":1005,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":1292,"lowPrice":1293,"lowTime":344,"klineData":1294},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,-2.09,301307147.01,407403.68,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.29460000",{"name":1296,"id":1297,"code":1298,"logo":1299,"sort":1300,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":110,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":82,"klineData":1308},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3001,0.03,300000000,1458614.8,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30000000",{"name":1310,"id":1311,"code":1312,"logo":1313,"sort":1314,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":219,"lowPrice":1321,"lowTime":67,"klineData":1322},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6225,-4.82,298449999.22,14283652.81,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.62310000",{"name":1324,"id":1325,"code":1326,"logo":1327,"sort":1328,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":258,"highPrice":1333,"highTime":190,"lowPrice":1334,"lowTime":113,"klineData":1335},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02945,-7.24,294800000,513355.29,0.08074,0.02936,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02948000",{"name":1337,"id":1338,"code":1339,"logo":1340,"sort":1341,"priceUsd":1342,"change24h":11,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":388,"lowPrice":1347,"lowTime":129,"klineData":1348},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.7,294159182.84,53281.63,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.72000000",{"name":1350,"id":1351,"code":1352,"logo":1353,"sort":1354,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":82,"lowPrice":1361,"lowTime":707,"klineData":1362},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07509,-7.09,272417907.27,7498461.42,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07515000",{"name":1364,"id":1365,"code":1366,"logo":1367,"sort":1368,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":110,"highPrice":1373,"highTime":127,"lowPrice":1374,"lowTime":113,"klineData":1375},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2722,-4.05,272100000,756105.19,0.3756,0.2712,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27210000",{"name":1377,"id":1378,"code":1379,"logo":1380,"sort":1381,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":258,"highPrice":1386,"highTime":96,"lowPrice":1387,"lowTime":344,"klineData":1388},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02715,-4.3,271900000,604357.01,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02716000",{"name":1390,"id":1391,"code":1392,"logo":1393,"sort":1394,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":1401,"lowPrice":1402,"lowTime":129,"klineData":1403},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1508,-3.58,259267891.63,247678.54,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15080000",{"name":1405,"id":1406,"code":1407,"logo":1408,"sort":1409,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":82,"lowPrice":1416,"lowTime":158,"klineData":1417},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1718,-7.83,257103671.57,2709904.24,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17210000",{"name":1419,"id":1420,"code":1421,"logo":1422,"sort":1423,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":512,"lowPrice":1430,"lowTime":129,"klineData":1431},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06029,-1.95,253897311.06,4430104.61,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06031000",{"name":1433,"id":1434,"code":1435,"logo":1436,"sort":1437,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":676,"lowPrice":1444,"lowTime":344,"klineData":1445},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05265,-0.62,253775262.65,1583294.79,4820958637,0.0728,0.04334,"0.05732000,0.05748000,0.05655000,0.05596000,0.05564000,0.05375000,0.05264000",123]