[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIcm-6LxKEXCbpu9JmYlGkrQE3piX-budzQQ42KrFXiM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217695,"观点：比特币下周或转而挤压空头，收复83,600美元将决定行情能否摆脱区间困局","PANews 10月18日消息，交易员Killa发文表示，比特币上周从87,000美元上方回落至80,000美元区间，反弹收复约50%的跌幅后，本周持续受到周线开盘价压制，最终下探至80,000美元附近的前一周低点。目前被清算的主要是多头仓位，Killa认为，下周可能转而挤压空头，但需关注比特币是否再次跌破本周79,800美元的低点。若出现再次扫低，可关注做多机会；若未再次扫低，则需观察83,600美元能否被有效收复，若无法突破，行情仍可能处于区间震荡与投降式抛售阶段。",1792336500000,true,"PANews",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217662,"交易员Killa：继续看多比特币，达到12.6万美元前不会平仓","PANews 10月18日消息，交易员Killa发文表示，比特币上涨并不一定因为走势符合逻辑，有时恰恰是因为行情不合常理。若市场走势始终符合逻辑、每次波动都能用理性解释，所有人都能赚钱，但比特币市场并非如此，目前自己仍持有BTC多头仓位，在价格达到12.6万美元前不会平仓。",1792322280000,null,"Sun Oct 18 2026 11:18:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},193729,"交易员Killa：过度关注宏观因素与新闻是干扰项，比特币走势常先于原因显现","PANews 9月14日消息，交易员 Killa 发文分析，许多人过度关注宏观因素、政策动向和经济数据，试图以此预测资产的后续走势。但在其七年的交易生涯中（其中四年为全职交易），从未依赖新闻来为某种结果寻找依据。大多数市场叙事不过是干扰项，这些故事往往旨在说服人们：价格必须先走出 X 走势，才会走出 Y 走势。 BTC 的走势往往先于其背后的明确原因显现。等到宏观环境发生变化、大众意识到这一点时，比特币通常早已完成了相应的行情变动。相关性往往存在滞后，这意味着即便洞悉了大局，仍可能因时机把握不当而导致交易失败。",1789356960000,false,"Mon Sep 14 2026 03:36:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},217513,"知名交易员 Killa：比特币或在中期选举前触底，中期选举后的上涨需要警惕","火星财经消息，10 月 17 日，知名交易员 Killa 近日发布视频预测美国中期选举前后的市场走势，其分析总结此前中期选举与比特币见底的时间关系（2014年：中期选举后约70天见底。2018年：约40-44天后见底。2022年：几乎在中期选举期间见底。），认为本次11月3日的美国中期选举之前，比特币有可能形成周线级别底部。 其同时给出两种主要情景假设： 提前见底情景：BTC在中期选举前（或附近）形成低点（可能扫一下当前低点，或维持在80k上方），之后开始反弹，先测试80k区域，最终可能冲击95k。这会导致偏多的第四季度，与多数人预期的“选举后去风险”相反。 经典去风险情景：先上涨冲高（可能扫高点甚至到94-95k），然后在中期选举后出现历史上常见的抛售\u002F去风险下跌（过去4次中有3次类似）。 Killa建议投资者密切观察进入中期选举前的价格结构，再据此反应。如果提前见底就可能在选举后持有看涨；如果冲高后开始走弱，则考虑去风险。整体强调模式在加速变化，不能简单照搬“选举后必跌”的历史经验。 Killa 作为专注 BTC 的量化交易者，曾于 2025 年 5 月预判本轮牛市顶点，在 X 平台拥有超 20 万粉丝。4 月中旬，其于 74,688 美元处做空比特币，并于 6 月 5 日市场全面下跌期间转向做多。",1792229520000,"MarsBit","Sat Oct 17 2026 09:32:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":18,"dateString":40},216968,"交易员Killa：若执着于低7%买入，或将错过比特币上涨56%至新高的行情","Odaily星球日报讯 交易员 Killa 发文表示，比特币距离 7.5 万美元还有约 7%的下跌空间，而距离 12.6 万美元则有约 56%的上涨空间。市场可能回测 7.5 万美元，也可能不会发生，没有人能百分之百确定。他提醒投资者，不要为了等待更低的买入价格而错过潜在的上涨行情。他表示，此前比特币在 6 万美元时，许多投资者因等待 5 万美元而错过了后续整段涨势。市场未必会给出投资者理想的买入价，即使价格达到目标，投资者也可能继续抬高预期。",1792067640000,"ODAILY","Thu Oct 15 2026 12:34:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":32,"language":18,"dateString":46},215371,"交易员 Killa：BTC 短期持有者供应过热或预示市场底部形成","火星财经消息，交易员 Killa 在 X 平台表示，比特币短期持有者（STH）供应量近期达到“过热”水平，这一情况与 2023 年市场脱离宏观底部后的走势类似，可能是市场底部形成的又一信号。Killa 指出，2023 年比特币短期持有者供应达到类似高位后，BTC 价格仍继续上涨，并在更高时间周期（HTF）趋势中保持上行。目前市场结构与此前周期较为相似，投资者不应过度依赖恐惧与贪婪指数判断行情方向。Killa 表示，市场情绪可能长期保持非理性，短期情绪指标并不一定反映长期趋势。",1791810180000,"Mon Oct 12 2026 13:03:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":39,"language":18,"dateString":52},213674,"交易员Killa：BTC或在美国中期选举前上涨","Odaily星球日报讯 加密交易员 Killa 发文表示，比特币（BTC）当前最理想的走势是，在美国中期选举前继续上涨，构建看涨叙事并突破前高，随后如历史周期般在选举后出现回调，但此次回调可能不会形成新周期低点，而是建立更高低点。\nKilla 表示，如果 BTC 在中期选举前出现下跌，他认为市场更可能在选举后反弹至 95,000 美元附近。此前市场已有近 20 亿美元多头仓位被清算，而距离美国中期选举仅剩约 3 周时间。目前市场可能出现“最大痛苦”行情：在部分市场叙事已经被打破后，BTC 在选举前反弹，随后反转走势再次令另一方向的交易者承压，最终市场重新进行风险去杠杆。\nKilla 指出，过去 4 次美国中期选举中，有 3 次在选举后 1-2 个月出现下跌行情，历史样本显示概率约为 75%。不过，他表示自己仍持有 10 倍 BTC 多头仓位，以及此前在 62,600 美元和 76,400 美元建立的多头仓位，目前均未减仓。",1791726180000,"Sun Oct 11 2026 13:43:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1448,"size":1439,"current":60,"pages":76},[55,71,86,102,117,133,149,164,180,195,208,223,237,251,265,279,292,306,317,332,348,363,378,392,406,419,433,447,461,475,489,503,517,531,545,558,572,586,600,613,627,640,654,666,681,695,711,726,739,753,766,777,792,806,820,833,847,860,874,887,901,915,929,941,955,969,983,996,1011,1026,1039,1053,1067,1079,1092,1105,1119,1133,1147,1161,1175,1188,1201,1214,1228,1242,1255,1269,1283,1297,1311,1325,1338,1351,1365,1378,1391,1406,1420,1434],{"name":56,"id":57,"code":58,"logo":59,"sort":60,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81165.96,-0.18,1607985850992,718077001.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81185.85000000",{"name":72,"id":73,"code":74,"logo":75,"sort":76,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2374.69,-1.31,286036194224.94,354146900.19,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2374.60000000",{"name":87,"id":88,"code":89,"logo":90,"sort":91,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,713.07,-0.09,102694052912.16,53337794.46,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,713.21000000",{"name":103,"id":104,"code":105,"logo":106,"sort":107,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.28,-1.89,77240000000,35372561.03,1000000000,95.25,76.98,1792281600000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,77.24000000",{"name":118,"id":119,"code":120,"logo":121,"sort":122,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2742,-1.47,73175075383.91,75896570.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.27480000",{"name":134,"id":135,"code":136,"logo":137,"sort":138,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.33,-0.95,49458731417.6,145737303.61,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,102.39000000",{"name":150,"id":151,"code":152,"logo":153,"sort":154,"priceUsd":155,"change24h":11,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,45643356878.44,1445241144.22,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00117000",{"name":165,"id":166,"code":167,"logo":168,"sort":169,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3325,-0.63,28667354022.9,18678705.44,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33260000",{"name":181,"id":182,"code":183,"logo":184,"sort":185,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":147,"klineData":194},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1095.84,-2.51,17842552667.06,159874780.66,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1092.99000000",{"name":196,"id":197,"code":198,"logo":199,"sort":200,"priceUsd":201,"change24h":11,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":176,"klineData":207},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,65781.3,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000",{"name":209,"id":210,"code":211,"logo":212,"sort":213,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":176,"lowPrice":220,"lowTime":221,"klineData":222},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07787,-1.74,11486449235.82,43057404.52,147508016384,0.10589,0.07704,1792195200000,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07788000",{"name":224,"id":225,"code":226,"logo":227,"sort":228,"priceUsd":229,"change24h":11,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":178,"klineData":236},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,148345.44,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00070000",{"name":238,"id":239,"code":240,"logo":241,"sort":242,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81024.07,-0.08,10735525154.9,1671306.24,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81020.75000000",{"name":252,"id":253,"code":254,"logo":255,"sort":256,"priceUsd":257,"change24h":11,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":84,"lowPrice":262,"lowTime":263,"klineData":264},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,7319429.88,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000",{"name":266,"id":267,"code":268,"logo":269,"sort":270,"priceUsd":271,"change24h":11,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,5855774.55,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00110000",{"name":280,"id":281,"code":282,"logo":283,"sort":284,"priceUsd":229,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":201,"highTime":115,"lowPrice":289,"lowTime":290,"klineData":291},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10005999999,15209301.18,9999999999,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000",{"name":293,"id":294,"code":295,"logo":296,"sort":297,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":260,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":160,"klineData":305},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,-0.01,10002300000,90294104.46,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00023000",{"name":307,"id":308,"code":309,"logo":310,"sort":311,"priceUsd":60,"change24h":299,"marketCapUsd":260,"volumeUsd24h":312,"availableSupply":260,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":314,"klineData":316},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4130271.96,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000",{"name":318,"id":319,"code":320,"logo":321,"sort":322,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":147,"lowPrice":329,"lowTime":330,"klineData":331},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4150.52,-0.14,8300040000,6299425.65,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4150.20000000",{"name":333,"id":334,"code":335,"logo":336,"sort":337,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2166,-1.46,7620770146.66,12929654.94,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.21690000",{"name":349,"id":350,"code":351,"logo":352,"sort":353,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":131,"klineData":362},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.798,-0.86,7528941546.03,16139350.77,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,11.80100000",{"name":364,"id":365,"code":366,"logo":367,"sort":368,"priceUsd":369,"change24h":11,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":374,"lowPrice":375,"lowTime":376,"klineData":377},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.057,5700000000,3917703.44,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000",{"name":379,"id":380,"code":381,"logo":382,"sort":383,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":138,"highTime":234,"lowPrice":389,"lowTime":390,"klineData":391},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.814,-1.03,5637637610.71,96267413.11,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,4.82300000",{"name":393,"id":394,"code":395,"logo":396,"sort":397,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":263,"lowPrice":404,"lowTime":69,"klineData":405},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6991,0.13,5592000000,13319870.41,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69880000",{"name":407,"id":408,"code":409,"logo":410,"sort":411,"priceUsd":412,"change24h":124,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":129,"lowPrice":417,"lowTime":69,"klineData":418},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,269,5331399243.3,5536752.64,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,269.10000000",{"name":420,"id":421,"code":422,"logo":423,"sort":424,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":360,"lowPrice":431,"lowTime":178,"klineData":432},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1745,-1.3,5298453196.88,7796243.46,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17450000",{"name":434,"id":435,"code":436,"logo":437,"sort":438,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":67,"lowPrice":445,"lowTime":84,"klineData":446},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.36,-1.33,4918272917.5,715623.81,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2630.62000000",{"name":448,"id":449,"code":450,"logo":451,"sort":452,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":192,"lowPrice":459,"lowTime":346,"klineData":460},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.44,-0.41,4402680691.2,16199930.22,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,58.37000000",{"name":462,"id":463,"code":464,"logo":465,"sort":466,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":129,"lowPrice":473,"lowTime":147,"klineData":474},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.025,-0.52,4218393594.85,22108499.08,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.02500000",{"name":476,"id":477,"code":478,"logo":479,"sort":480,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":290,"lowPrice":487,"lowTime":131,"klineData":488},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004135,-5.4,4144000000,12308424.17,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00414300",{"name":490,"id":491,"code":492,"logo":493,"sort":494,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":360,"lowPrice":501,"lowTime":346,"klineData":502},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.542,-2.21,3918709629.98,15932052.41,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.55500000",{"name":504,"id":505,"code":506,"logo":507,"sort":508,"priceUsd":509,"change24h":440,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":514,"lowPrice":515,"lowTime":131,"klineData":516},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.334,3390249358.38,4077999.8,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.33500000",{"name":518,"id":519,"code":520,"logo":521,"sort":522,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":514,"lowPrice":529,"lowTime":131,"klineData":530},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08552,3.61,3269412331.52,26101995.58,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08549000",{"name":532,"id":533,"code":534,"logo":535,"sort":536,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":145,"lowPrice":543,"lowTime":69,"klineData":544},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9626,-1.13,2898817190.21,29341447.52,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.96320000",{"name":546,"id":547,"code":548,"logo":549,"sort":550,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":98,"lowPrice":551,"lowTime":84,"klineData":557},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.21,2893243645,1626778.84,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000491",{"name":559,"id":560,"code":561,"logo":562,"sort":563,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":112,"highPrice":568,"highTime":569,"lowPrice":570,"lowTime":131,"klineData":571},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.319,-0.73,2321000000,2812346.09,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.32100000",{"name":573,"id":574,"code":575,"logo":576,"sort":577,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":583,"highTime":145,"lowPrice":584,"lowTime":131,"klineData":585},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,189.93,-3.85,2290077671.22,10001249.09,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,189.95000000",{"name":587,"id":588,"code":589,"logo":590,"sort":591,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":344,"lowPrice":598,"lowTime":131,"klineData":599},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.93,-0.72,2257273587.52,11527376.82,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,150.07000000",{"name":601,"id":602,"code":603,"logo":604,"sort":605,"priceUsd":606,"change24h":299,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":67,"lowPrice":611,"lowTime":160,"klineData":612},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958734814.59,10828710.52,1962266895,1.0001,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99820000",{"name":614,"id":615,"code":616,"logo":617,"sort":618,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":192,"lowPrice":625,"lowTime":131,"klineData":626},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,262.1,-1.8,1933805232,17455460.89,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,262.00000000",{"name":628,"id":629,"code":630,"logo":631,"sort":632,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":112,"highPrice":637,"highTime":390,"lowPrice":638,"lowTime":115,"klineData":639},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.682,-4.54,1683000000,6646314.54,3.068,1.679,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.68300000",{"name":641,"id":642,"code":643,"logo":644,"sort":645,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":192,"lowPrice":652,"lowTime":346,"klineData":653},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.076,-2.98,1652689048.74,7012747.6,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.07600000",{"name":655,"id":656,"code":657,"logo":658,"sort":659,"priceUsd":660,"change24h":11,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":551,"highTime":129,"lowPrice":664,"lowTime":346,"klineData":665},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1632276812,15565228.51,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000388",{"name":667,"id":668,"code":669,"logo":670,"sort":671,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":678,"lowPrice":679,"lowTime":178,"klineData":680},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8002,-5.87,1602200000,3580806.57,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.80120000",{"name":682,"id":683,"code":684,"logo":685,"sort":686,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":98,"lowPrice":693,"lowTime":374,"klineData":694},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.844,-2.23,1361379727.62,5101586.56,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.84400000",{"name":696,"id":697,"code":698,"logo":699,"sort":700,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13509,-0.64,1337391000,2166291.66,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13509000",{"name":712,"id":713,"code":714,"logo":715,"sort":716,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":723,"lowPrice":724,"lowTime":69,"klineData":725},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.62,-1.93,1144827268.38,1851960.24,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.62000000",{"name":727,"id":728,"code":729,"logo":730,"sort":731,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":260,"highPrice":736,"highTime":145,"lowPrice":737,"lowTime":131,"klineData":738},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1129,-3.67,1130000000,823780.69,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11290000",{"name":740,"id":741,"code":742,"logo":743,"sort":744,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":749,"highPrice":750,"highTime":160,"lowPrice":751,"lowTime":346,"klineData":752},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02119,2.22,1061000000,1839424.9,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02120000",{"name":754,"id":755,"code":756,"logo":757,"sort":758,"priceUsd":759,"change24h":426,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":260,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":100,"klineData":765},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10271,1028400000,992341.41,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10285000",{"name":767,"id":768,"code":769,"logo":770,"sort":771,"priceUsd":315,"change24h":11,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":112,"highPrice":774,"highTime":374,"lowPrice":775,"lowTime":569,"klineData":776},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999500000,757860.58,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99950000",{"name":778,"id":779,"code":780,"logo":781,"sort":782,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":789,"lowPrice":790,"lowTime":709,"klineData":791},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03909,-4.66,937920000,1818356.35,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03905000",{"name":793,"id":794,"code":795,"logo":796,"sort":797,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":314,"lowPrice":804,"lowTime":131,"klineData":805},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.782,-3.05,922537349.51,3300295.59,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.78200000",{"name":807,"id":808,"code":809,"logo":810,"sort":811,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":160,"lowPrice":818,"lowTime":709,"klineData":819},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1085,-2.25,906265218.3,2291493.31,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.10850000",{"name":821,"id":822,"code":823,"logo":824,"sort":825,"priceUsd":826,"change24h":324,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":147,"lowPrice":831,"lowTime":330,"klineData":832},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4149.66,828057780.36,3464912.87,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4149.49000000",{"name":834,"id":835,"code":836,"logo":837,"sort":838,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":303,"lowPrice":845,"lowTime":162,"klineData":846},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.103,-4,801763544.44,14048826.47,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.10500000",{"name":848,"id":849,"code":850,"logo":851,"sort":852,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":232,"highPrice":857,"highTime":129,"lowPrice":858,"lowTime":376,"klineData":859},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07054,-0.27,776270000,1724200.41,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07057000",{"name":861,"id":862,"code":863,"logo":864,"sort":865,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":129,"lowPrice":872,"lowTime":346,"klineData":873},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1805,-0.55,760346221.42,7064370.66,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18060000",{"name":875,"id":876,"code":877,"logo":878,"sort":879,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":260,"highPrice":884,"highTime":569,"lowPrice":885,"lowTime":84,"klineData":886},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07588,-4.32,758800000,4146842.62,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07587000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":360,"lowPrice":899,"lowTime":709,"klineData":900},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09003,-2.11,756428127.87,2955936.55,8399157538,0.12542,0.08634,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09006000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":145,"lowPrice":913,"lowTime":147,"klineData":914},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,116.1,-0.77,743383423.8,455694.78,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,116.10000000",{"name":916,"id":917,"code":918,"logo":919,"sort":920,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":707,"lowPrice":927,"lowTime":346,"klineData":928},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.669,-1.48,652078252.27,1375829.73,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.66800000",{"name":930,"id":931,"code":932,"logo":933,"sort":934,"priceUsd":935,"change24h":718,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":112,"highPrice":938,"highTime":98,"lowPrice":939,"lowTime":131,"klineData":940},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.64,640200000,1649365.44,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.64030000",{"name":942,"id":943,"code":944,"logo":945,"sort":946,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":145,"lowPrice":953,"lowTime":374,"klineData":954},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.152,-2.93,640101742.78,2264317.37,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.15300000",{"name":956,"id":957,"code":958,"logo":959,"sort":960,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":678,"lowPrice":967,"lowTime":346,"klineData":968},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0312,-3.46,640006818.19,13708228.68,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.03290000",{"name":970,"id":971,"code":972,"logo":973,"sort":974,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":514,"lowPrice":981,"lowTime":131,"klineData":982},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4267,-2.42,593427450.83,9533034.89,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.42700000",{"name":984,"id":985,"code":986,"logo":987,"sort":988,"priceUsd":989,"change24h":702,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":277,"lowPrice":994,"lowTime":374,"klineData":995},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,47.91,580612512,3095318.72,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,48.00000000",{"name":997,"id":998,"code":999,"logo":1000,"sort":1001,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":145,"lowPrice":1008,"lowTime":1009,"klineData":1010},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1833,-2.14,556521093.75,21012671.29,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18350000",{"name":1012,"id":1013,"code":1014,"logo":1015,"sort":1016,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":1023,"lowPrice":1024,"lowTime":131,"klineData":1025},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3584,-1.75,539948489.55,1886138.76,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35820000",{"name":1027,"id":1028,"code":1029,"logo":1030,"sort":1031,"priceUsd":1032,"change24h":355,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":192,"lowPrice":1037,"lowTime":147,"klineData":1038},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006655,539117419.12,463649.79,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00665700",{"name":1040,"id":1041,"code":1042,"logo":1043,"sort":1044,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":129,"lowPrice":1051,"lowTime":131,"klineData":1052},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.806,-0.25,520147401.2,307286.44,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80500000",{"name":1054,"id":1055,"code":1056,"logo":1057,"sort":1058,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":330,"lowPrice":1065,"lowTime":147,"klineData":1066},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7469,-1.82,508124597.76,1812530.74,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.74680000",{"name":1068,"id":1069,"code":1070,"logo":1071,"sort":1072,"priceUsd":610,"change24h":299,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":707,"lowPrice":1077,"lowTime":178,"klineData":1078},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495651113.16,48407.91,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00010000",{"name":1080,"id":1081,"code":1080,"logo":1082,"sort":1083,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":112,"highPrice":1088,"highTime":234,"lowPrice":1089,"lowTime":1090,"klineData":1091},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4842,3.55,483600000,1026094.54,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48370000",{"name":1093,"id":1094,"code":1095,"logo":1096,"sort":458,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":98,"lowPrice":1103,"lowTime":390,"klineData":1104},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1877,0.11,458786565.91,9346160.89,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18800000",{"name":1106,"id":1107,"code":1108,"logo":1109,"sort":1110,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":129,"lowPrice":1117,"lowTime":69,"klineData":1118},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007272,-1.98,457372241.95,4720576.16,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00727600",{"name":1120,"id":1121,"code":1122,"logo":1123,"sort":1124,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":260,"highPrice":1129,"highTime":1130,"lowPrice":1131,"lowTime":131,"klineData":1132},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04378,-2.28,438000000,2598246.56,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04379000",{"name":1134,"id":1135,"code":1136,"logo":1137,"sort":1138,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":678,"lowPrice":1145,"lowTime":346,"klineData":1146},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7731,-2.61,432439972.78,8190380.32,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.77380000",{"name":1148,"id":1149,"code":1150,"logo":1151,"sort":1152,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":360,"lowPrice":1159,"lowTime":346,"klineData":1160},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3379,-0.35,425975203.13,2299670.11,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.33690000",{"name":1162,"id":1163,"code":1164,"logo":1165,"sort":1166,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":789,"lowPrice":1173,"lowTime":709,"klineData":1174},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4773,-2.47,411514312.78,33032118.08,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.47820000",{"name":1176,"id":1177,"code":1178,"logo":1179,"sort":1180,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":260,"highPrice":1185,"highTime":678,"lowPrice":1186,"lowTime":147,"klineData":1187},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.04017,-9.06,403000000,1487578.53,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04028000",{"name":1189,"id":1190,"code":1191,"logo":1192,"sort":1193,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":260,"highPrice":1198,"highTime":192,"lowPrice":1199,"lowTime":147,"klineData":1200},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03795,-4.67,379000000,804557.67,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03789000",{"name":1202,"id":1203,"code":1204,"logo":1205,"sort":1206,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":112,"highPrice":1211,"highTime":147,"lowPrice":1212,"lowTime":115,"klineData":1213},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3703,-6.84,369500000,324302.72,0.5898,0.3682,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.36930000",{"name":1215,"id":1216,"code":1217,"logo":1218,"sort":1219,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":330,"lowPrice":1226,"lowTime":346,"klineData":1227},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08431,-5.31,336720000,378786.22,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08424000",{"name":1229,"id":1230,"code":1231,"logo":1232,"sort":1233,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":569,"lowPrice":1240,"lowTime":131,"klineData":1241},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.375,-2.77,335211168.11,1963295.88,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.37410000",{"name":1243,"id":1244,"code":1245,"logo":1246,"sort":1247,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":260,"highPrice":1252,"highTime":346,"lowPrice":1253,"lowTime":115,"klineData":1254},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0326,-4.12,326000000,593724.18,0.0744,0.0323,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03260000",{"name":1256,"id":1257,"code":1258,"logo":1259,"sort":1260,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":160,"lowPrice":1267,"lowTime":162,"klineData":1268},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3189,-8.6,318677396.79,3012266.95,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.31910000",{"name":1270,"id":1271,"code":1272,"logo":1273,"sort":1274,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":67,"lowPrice":1281,"lowTime":374,"klineData":1282},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.981,-2.65,315149916.72,2306603.95,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,1.98100000",{"name":1284,"id":1285,"code":1286,"logo":1287,"sort":1288,"priceUsd":1007,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":1294,"lowPrice":1295,"lowTime":346,"klineData":1296},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,-2.09,301307147.01,407403.68,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.29460000",{"name":1298,"id":1299,"code":1300,"logo":1301,"sort":1302,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":112,"highPrice":1307,"highTime":1308,"lowPrice":1309,"lowTime":84,"klineData":1310},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3001,0.03,300000000,1458614.8,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30000000",{"name":1312,"id":1313,"code":1314,"logo":1315,"sort":1316,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":221,"lowPrice":1323,"lowTime":69,"klineData":1324},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6225,-4.82,298449999.22,14283652.81,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.62310000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":260,"highPrice":1335,"highTime":192,"lowPrice":1336,"lowTime":115,"klineData":1337},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02945,-7.24,294800000,513355.29,0.08074,0.02936,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02948000",{"name":1339,"id":1340,"code":1341,"logo":1342,"sort":1343,"priceUsd":1344,"change24h":11,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":390,"lowPrice":1349,"lowTime":131,"klineData":1350},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.7,294159182.84,53281.63,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.72000000",{"name":1352,"id":1353,"code":1354,"logo":1355,"sort":1356,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":84,"lowPrice":1363,"lowTime":709,"klineData":1364},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07509,-7.09,272417907.27,7498461.42,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07515000",{"name":1366,"id":1367,"code":1368,"logo":1369,"sort":1370,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":112,"highPrice":1375,"highTime":129,"lowPrice":1376,"lowTime":115,"klineData":1377},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2722,-4.05,272100000,756105.19,0.3756,0.2712,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27210000",{"name":1379,"id":1380,"code":1381,"logo":1382,"sort":1383,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":260,"highPrice":1388,"highTime":98,"lowPrice":1389,"lowTime":346,"klineData":1390},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02715,-4.3,271900000,604357.01,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02716000",{"name":1392,"id":1393,"code":1394,"logo":1395,"sort":1396,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":1403,"lowPrice":1404,"lowTime":131,"klineData":1405},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1508,-3.58,259267891.63,247678.54,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15080000",{"name":1407,"id":1408,"code":1409,"logo":1410,"sort":1411,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":84,"lowPrice":1418,"lowTime":160,"klineData":1419},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1718,-7.83,257103671.57,2709904.24,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17210000",{"name":1421,"id":1422,"code":1423,"logo":1424,"sort":1425,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":514,"lowPrice":1432,"lowTime":131,"klineData":1433},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06029,-1.95,253897311.06,4430104.61,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06031000",{"name":1435,"id":1436,"code":1437,"logo":1438,"sort":1439,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":678,"lowPrice":1446,"lowTime":346,"klineData":1447},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05265,-0.62,253775262.65,1583294.79,4820958637,0.0728,0.04334,"0.05732000,0.05748000,0.05655000,0.05596000,0.05564000,0.05375000,0.05264000",123]