[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHbdQmLDG6t_u9Y2R335uwjYbxywj4I7uF4jjCS_Rukg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":28},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217702,"被列入黑客事件波及的16家金融机构，Gopax运营商Streami在列","Odaily星球日报讯 韩国金融委员会于 10 月 14 日披露，Gopax 交易所运营商 Streami 被列入近期黑客事件波及的 16 家金融机构之一。相关事件共影响 16 家金融机构，监管部门在整个金融行业调查中识别出约 10 万起数据泄露案例，该数字并非 Gopax 单独客户数，目前暂无分机构明细。截至 10 月 15 日，Gopax 尚未发布道歉或详细公开说明。韩国金融委员会表示，将调查攻击手法是否涉及 AI，并部署更广泛的安全检查与协同响应。现有证据不能证明 Gopax 有特定规模的加密资产被盗。",1792341180000,true,"ODAILY",0,[13,20],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,null,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},208594,"Streamis 遭遇未授权访问，Based 卡用户身份与钱包地址泄露","Foresight News 消息，据 INSOMNIAC 监测，Based 加密卡业务账户管理方 Streamis 遭遇未授权访问，Based 卡持有人资料泄露。此前，10 月 3 日至 5 日，某未授权人员曾进入 Streamis 用于管理卡账户的内部工具。\n官方通知称用户存款安全，没有资金从客户卡或账户转出，卡片仍可正常使用。被访问信息包括全名、出生日期、注册电话、国籍、居住地址、护照号、注册邮箱、Based 钱包地址和 Based 客户 ID。",1791439980000,false,"Foresight News","Thu Oct 08 2026 06:13:00 GMT+0000 (Coordinated Universal Time)",{"records":29,"total":1423,"size":1414,"current":35,"pages":51},[30,46,61,77,92,108,124,139,155,170,183,198,212,226,240,254,267,281,292,307,323,338,353,367,381,394,408,422,436,450,464,478,492,506,520,533,547,561,575,588,602,615,629,641,656,670,686,701,714,728,741,752,767,781,795,808,822,835,849,862,876,890,904,916,930,944,958,971,986,1001,1014,1028,1042,1054,1067,1080,1094,1108,1122,1136,1150,1163,1176,1189,1203,1217,1230,1244,1258,1272,1286,1300,1313,1326,1340,1353,1366,1381,1395,1409],{"name":31,"id":32,"code":33,"logo":34,"sort":35,"priceUsd":36,"change24h":37,"marketCapUsd":38,"volumeUsd24h":39,"availableSupply":40,"highPrice":41,"highTime":42,"lowPrice":43,"lowTime":44,"klineData":45},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81165.96,-0.18,1607985850992,718077001.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81185.85000000",{"name":47,"id":48,"code":49,"logo":50,"sort":51,"priceUsd":52,"change24h":53,"marketCapUsd":54,"volumeUsd24h":55,"availableSupply":56,"highPrice":57,"highTime":42,"lowPrice":58,"lowTime":59,"klineData":60},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2374.69,-1.31,286036194224.94,354146900.19,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2374.60000000",{"name":62,"id":63,"code":64,"logo":65,"sort":66,"priceUsd":67,"change24h":68,"marketCapUsd":69,"volumeUsd24h":70,"availableSupply":71,"highPrice":72,"highTime":73,"lowPrice":74,"lowTime":75,"klineData":76},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,713.07,-0.09,102694052912.16,53337794.46,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,713.21000000",{"name":78,"id":79,"code":80,"logo":81,"sort":82,"priceUsd":83,"change24h":84,"marketCapUsd":85,"volumeUsd24h":86,"availableSupply":87,"highPrice":88,"highTime":73,"lowPrice":89,"lowTime":90,"klineData":91},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.28,-1.89,77240000000,35372561.03,1000000000,95.25,76.98,1792281600000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,77.24000000",{"name":93,"id":94,"code":95,"logo":96,"sort":97,"priceUsd":98,"change24h":99,"marketCapUsd":100,"volumeUsd24h":101,"availableSupply":102,"highPrice":103,"highTime":104,"lowPrice":105,"lowTime":106,"klineData":107},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2742,-1.47,73175075383.91,75896570.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.27480000",{"name":109,"id":110,"code":111,"logo":112,"sort":113,"priceUsd":114,"change24h":115,"marketCapUsd":116,"volumeUsd24h":117,"availableSupply":118,"highPrice":119,"highTime":120,"lowPrice":121,"lowTime":122,"klineData":123},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.33,-0.95,49458731417.6,145737303.61,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,102.39000000",{"name":125,"id":126,"code":127,"logo":128,"sort":129,"priceUsd":130,"change24h":11,"marketCapUsd":131,"volumeUsd24h":132,"availableSupply":133,"highPrice":134,"highTime":135,"lowPrice":136,"lowTime":137,"klineData":138},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,45643356878.44,1445241144.22,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00117000",{"name":140,"id":141,"code":142,"logo":143,"sort":144,"priceUsd":145,"change24h":146,"marketCapUsd":147,"volumeUsd24h":148,"availableSupply":149,"highPrice":150,"highTime":151,"lowPrice":152,"lowTime":153,"klineData":154},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3325,-0.63,28667354022.9,18678705.44,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33260000",{"name":156,"id":157,"code":158,"logo":159,"sort":160,"priceUsd":161,"change24h":162,"marketCapUsd":163,"volumeUsd24h":164,"availableSupply":165,"highPrice":166,"highTime":167,"lowPrice":168,"lowTime":122,"klineData":169},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1095.84,-2.51,17842552667.06,159874780.66,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1092.99000000",{"name":171,"id":172,"code":173,"logo":174,"sort":175,"priceUsd":176,"change24h":11,"marketCapUsd":177,"volumeUsd24h":178,"availableSupply":179,"highPrice":180,"highTime":104,"lowPrice":181,"lowTime":151,"klineData":182},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,65781.3,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000",{"name":184,"id":185,"code":186,"logo":187,"sort":188,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":151,"lowPrice":195,"lowTime":196,"klineData":197},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07787,-1.74,11486449235.82,43057404.52,147508016384,0.10589,0.07704,1792195200000,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07788000",{"name":199,"id":200,"code":201,"logo":202,"sort":203,"priceUsd":204,"change24h":11,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":209,"lowPrice":210,"lowTime":153,"klineData":211},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,148345.44,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00070000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":42,"lowPrice":224,"lowTime":44,"klineData":225},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81024.07,-0.08,10735525154.9,1671306.24,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81020.75000000",{"name":227,"id":228,"code":229,"logo":230,"sort":231,"priceUsd":232,"change24h":11,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":59,"lowPrice":237,"lowTime":238,"klineData":239},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,7319429.88,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000",{"name":241,"id":242,"code":243,"logo":244,"sort":245,"priceUsd":246,"change24h":11,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":235,"highPrice":249,"highTime":250,"lowPrice":251,"lowTime":252,"klineData":253},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,5855774.55,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00110000",{"name":255,"id":256,"code":257,"logo":258,"sort":259,"priceUsd":204,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":176,"highTime":90,"lowPrice":264,"lowTime":265,"klineData":266},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,10005999999,15209301.18,9999999999,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":235,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":135,"klineData":280},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,-0.01,10002300000,90294104.46,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00023000",{"name":282,"id":283,"code":284,"logo":285,"sort":286,"priceUsd":35,"change24h":274,"marketCapUsd":235,"volumeUsd24h":287,"availableSupply":235,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":289,"klineData":291},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4130271.96,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000",{"name":293,"id":294,"code":295,"logo":296,"sort":297,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":302,"highPrice":303,"highTime":122,"lowPrice":304,"lowTime":305,"klineData":306},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4150.52,-0.14,8300040000,6299425.65,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4150.20000000",{"name":308,"id":309,"code":310,"logo":311,"sort":312,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":321,"klineData":322},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2166,-1.46,7620770146.66,12929654.94,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.21690000",{"name":324,"id":325,"code":326,"logo":327,"sort":328,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":335,"lowPrice":336,"lowTime":106,"klineData":337},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.798,-0.86,7528941546.03,16139350.77,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,11.80100000",{"name":339,"id":340,"code":341,"logo":342,"sort":343,"priceUsd":344,"change24h":11,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":351,"klineData":352},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.057,5700000000,3917703.44,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000",{"name":354,"id":355,"code":356,"logo":357,"sort":358,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":113,"highTime":209,"lowPrice":364,"lowTime":365,"klineData":366},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.814,-1.03,5637637610.71,96267413.11,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,4.82300000",{"name":368,"id":369,"code":370,"logo":371,"sort":372,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":238,"lowPrice":379,"lowTime":44,"klineData":380},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6991,0.13,5592000000,13319870.41,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69880000",{"name":382,"id":383,"code":384,"logo":385,"sort":386,"priceUsd":387,"change24h":99,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":104,"lowPrice":392,"lowTime":44,"klineData":393},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,269,5331399243.3,5536752.64,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,269.10000000",{"name":395,"id":396,"code":397,"logo":398,"sort":399,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":335,"lowPrice":406,"lowTime":153,"klineData":407},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1745,-1.3,5298453196.88,7796243.46,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17450000",{"name":409,"id":410,"code":411,"logo":412,"sort":413,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":42,"lowPrice":420,"lowTime":59,"klineData":421},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2631.36,-1.33,4918272917.5,715623.81,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2630.62000000",{"name":423,"id":424,"code":425,"logo":426,"sort":427,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":167,"lowPrice":434,"lowTime":321,"klineData":435},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.44,-0.41,4402680691.2,16199930.22,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,58.37000000",{"name":437,"id":438,"code":439,"logo":440,"sort":441,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":104,"lowPrice":448,"lowTime":122,"klineData":449},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.025,-0.52,4218393594.85,22108499.08,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.02500000",{"name":451,"id":452,"code":453,"logo":454,"sort":455,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":265,"lowPrice":462,"lowTime":106,"klineData":463},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004135,-5.4,4144000000,12308424.17,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00414300",{"name":465,"id":466,"code":467,"logo":468,"sort":469,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":335,"lowPrice":476,"lowTime":321,"klineData":477},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.542,-2.21,3918709629.98,15932052.41,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.55500000",{"name":479,"id":480,"code":481,"logo":482,"sort":483,"priceUsd":484,"change24h":415,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":489,"lowPrice":490,"lowTime":106,"klineData":491},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.334,3390249358.38,4077999.8,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.33500000",{"name":493,"id":494,"code":495,"logo":496,"sort":497,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":489,"lowPrice":504,"lowTime":106,"klineData":505},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08552,3.61,3269412331.52,26101995.58,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08549000",{"name":507,"id":508,"code":509,"logo":510,"sort":511,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":120,"lowPrice":518,"lowTime":44,"klineData":519},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9626,-1.13,2898817190.21,29341447.52,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.96320000",{"name":521,"id":522,"code":523,"logo":524,"sort":525,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":73,"lowPrice":526,"lowTime":59,"klineData":532},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.21,2893243645,1626778.84,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000491",{"name":534,"id":535,"code":536,"logo":537,"sort":538,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":87,"highPrice":543,"highTime":544,"lowPrice":545,"lowTime":106,"klineData":546},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.319,-0.73,2321000000,2812346.09,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.32100000",{"name":548,"id":549,"code":550,"logo":551,"sort":552,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":120,"lowPrice":559,"lowTime":106,"klineData":560},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,189.93,-3.85,2290077671.22,10001249.09,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,189.95000000",{"name":562,"id":563,"code":564,"logo":565,"sort":566,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":319,"lowPrice":573,"lowTime":106,"klineData":574},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.93,-0.72,2257273587.52,11527376.82,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,150.07000000",{"name":576,"id":577,"code":578,"logo":579,"sort":580,"priceUsd":581,"change24h":274,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":585,"highTime":42,"lowPrice":586,"lowTime":135,"klineData":587},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958734814.59,10828710.52,1962266895,1.0001,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99820000",{"name":589,"id":590,"code":591,"logo":592,"sort":593,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":167,"lowPrice":600,"lowTime":106,"klineData":601},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,262.1,-1.8,1933805232,17455460.89,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,262.00000000",{"name":603,"id":604,"code":605,"logo":606,"sort":607,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":87,"highPrice":612,"highTime":365,"lowPrice":613,"lowTime":90,"klineData":614},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.682,-4.54,1683000000,6646314.54,3.068,1.679,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.68300000",{"name":616,"id":617,"code":618,"logo":619,"sort":620,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":167,"lowPrice":627,"lowTime":321,"klineData":628},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.076,-2.98,1652689048.74,7012747.6,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.07600000",{"name":630,"id":631,"code":632,"logo":633,"sort":634,"priceUsd":635,"change24h":11,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":526,"highTime":104,"lowPrice":639,"lowTime":321,"klineData":640},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1632276812,15565228.51,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000388",{"name":642,"id":643,"code":644,"logo":645,"sort":646,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":653,"lowPrice":654,"lowTime":153,"klineData":655},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8002,-5.87,1602200000,3580806.57,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.80120000",{"name":657,"id":658,"code":659,"logo":660,"sort":661,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":73,"lowPrice":668,"lowTime":349,"klineData":669},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.844,-2.23,1361379727.62,5101586.56,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.84400000",{"name":671,"id":672,"code":673,"logo":674,"sort":675,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":684,"klineData":685},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13509,-0.64,1337391000,2166291.66,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13509000",{"name":687,"id":688,"code":689,"logo":690,"sort":691,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":44,"klineData":700},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.62,-1.93,1144827268.38,1851960.24,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.62000000",{"name":702,"id":703,"code":704,"logo":705,"sort":706,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":235,"highPrice":711,"highTime":120,"lowPrice":712,"lowTime":106,"klineData":713},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1129,-3.67,1130000000,823780.69,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11290000",{"name":715,"id":716,"code":717,"logo":718,"sort":719,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":135,"lowPrice":726,"lowTime":321,"klineData":727},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02119,2.22,1061000000,1839424.9,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02120000",{"name":729,"id":730,"code":731,"logo":732,"sort":733,"priceUsd":734,"change24h":401,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":235,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":75,"klineData":740},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10271,1028400000,992341.41,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10285000",{"name":742,"id":743,"code":744,"logo":745,"sort":746,"priceUsd":290,"change24h":11,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":87,"highPrice":749,"highTime":349,"lowPrice":750,"lowTime":544,"klineData":751},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999500000,757860.58,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99950000",{"name":753,"id":754,"code":755,"logo":756,"sort":757,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":762,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":684,"klineData":766},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03909,-4.66,937920000,1818356.35,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03905000",{"name":768,"id":769,"code":770,"logo":771,"sort":772,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":289,"lowPrice":779,"lowTime":106,"klineData":780},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.782,-3.05,922537349.51,3300295.59,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.78200000",{"name":782,"id":783,"code":784,"logo":785,"sort":786,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":135,"lowPrice":793,"lowTime":684,"klineData":794},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1085,-2.25,906265218.3,2291493.31,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.10850000",{"name":796,"id":797,"code":798,"logo":799,"sort":800,"priceUsd":801,"change24h":299,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":122,"lowPrice":806,"lowTime":305,"klineData":807},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4149.66,828057780.36,3464912.87,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4149.49000000",{"name":809,"id":810,"code":811,"logo":812,"sort":813,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":278,"lowPrice":820,"lowTime":137,"klineData":821},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.103,-4,801763544.44,14048826.47,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.10500000",{"name":823,"id":824,"code":825,"logo":826,"sort":827,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":207,"highPrice":832,"highTime":104,"lowPrice":833,"lowTime":351,"klineData":834},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07054,-0.27,776270000,1724200.41,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07057000",{"name":836,"id":837,"code":838,"logo":839,"sort":840,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":104,"lowPrice":847,"lowTime":321,"klineData":848},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1805,-0.55,760346221.42,7064370.66,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18060000",{"name":850,"id":851,"code":852,"logo":853,"sort":854,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":235,"highPrice":859,"highTime":544,"lowPrice":860,"lowTime":59,"klineData":861},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07588,-4.32,758800000,4146842.62,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07587000",{"name":863,"id":864,"code":865,"logo":866,"sort":867,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":335,"lowPrice":874,"lowTime":684,"klineData":875},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09003,-2.11,756428127.87,2955936.55,8399157538,0.12542,0.08634,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09006000",{"name":877,"id":878,"code":879,"logo":880,"sort":881,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":120,"lowPrice":888,"lowTime":122,"klineData":889},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,116.1,-0.77,743383423.8,455694.78,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,116.10000000",{"name":891,"id":892,"code":893,"logo":894,"sort":895,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":682,"lowPrice":902,"lowTime":321,"klineData":903},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.669,-1.48,652078252.27,1375829.73,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.66800000",{"name":905,"id":906,"code":907,"logo":908,"sort":909,"priceUsd":910,"change24h":693,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":87,"highPrice":913,"highTime":73,"lowPrice":914,"lowTime":106,"klineData":915},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.64,640200000,1649365.44,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.64030000",{"name":917,"id":918,"code":919,"logo":920,"sort":921,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":120,"lowPrice":928,"lowTime":349,"klineData":929},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.152,-2.93,640101742.78,2264317.37,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.15300000",{"name":931,"id":932,"code":933,"logo":934,"sort":935,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":653,"lowPrice":942,"lowTime":321,"klineData":943},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0312,-3.46,640006818.19,13708228.68,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.03290000",{"name":945,"id":946,"code":947,"logo":948,"sort":949,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":489,"lowPrice":956,"lowTime":106,"klineData":957},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4267,-2.42,593427450.83,9533034.89,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.42700000",{"name":959,"id":960,"code":961,"logo":962,"sort":963,"priceUsd":964,"change24h":677,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":252,"lowPrice":969,"lowTime":349,"klineData":970},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,47.91,580612512,3095318.72,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,48.00000000",{"name":972,"id":973,"code":974,"logo":975,"sort":976,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":120,"lowPrice":983,"lowTime":984,"klineData":985},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1833,-2.14,556521093.75,21012671.29,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18350000",{"name":987,"id":988,"code":989,"logo":990,"sort":991,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":998,"lowPrice":999,"lowTime":106,"klineData":1000},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3584,-1.75,539948489.55,1886138.76,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35820000",{"name":1002,"id":1003,"code":1004,"logo":1005,"sort":1006,"priceUsd":1007,"change24h":330,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":167,"lowPrice":1012,"lowTime":122,"klineData":1013},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006655,539117419.12,463649.79,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00665700",{"name":1015,"id":1016,"code":1017,"logo":1018,"sort":1019,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":104,"lowPrice":1026,"lowTime":106,"klineData":1027},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.806,-0.25,520147401.2,307286.44,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80500000",{"name":1029,"id":1030,"code":1031,"logo":1032,"sort":1033,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":305,"lowPrice":1040,"lowTime":122,"klineData":1041},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7469,-1.82,508124597.76,1812530.74,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.74680000",{"name":1043,"id":1044,"code":1045,"logo":1046,"sort":1047,"priceUsd":585,"change24h":274,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":682,"lowPrice":1052,"lowTime":153,"klineData":1053},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495651113.16,48407.91,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00010000",{"name":1055,"id":1056,"code":1055,"logo":1057,"sort":1058,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":87,"highPrice":1063,"highTime":209,"lowPrice":1064,"lowTime":1065,"klineData":1066},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4842,3.55,483600000,1026094.54,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48370000",{"name":1068,"id":1069,"code":1070,"logo":1071,"sort":433,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":73,"lowPrice":1078,"lowTime":365,"klineData":1079},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1877,0.11,458786565.91,9346160.89,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18800000",{"name":1081,"id":1082,"code":1083,"logo":1084,"sort":1085,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":104,"lowPrice":1092,"lowTime":44,"klineData":1093},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007272,-1.98,457372241.95,4720576.16,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00727600",{"name":1095,"id":1096,"code":1097,"logo":1098,"sort":1099,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":235,"highPrice":1104,"highTime":1105,"lowPrice":1106,"lowTime":106,"klineData":1107},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04378,-2.28,438000000,2598246.56,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04379000",{"name":1109,"id":1110,"code":1111,"logo":1112,"sort":1113,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":653,"lowPrice":1120,"lowTime":321,"klineData":1121},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7731,-2.61,432439972.78,8190380.32,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.77380000",{"name":1123,"id":1124,"code":1125,"logo":1126,"sort":1127,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":335,"lowPrice":1134,"lowTime":321,"klineData":1135},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3379,-0.35,425975203.13,2299670.11,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.33690000",{"name":1137,"id":1138,"code":1139,"logo":1140,"sort":1141,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":764,"lowPrice":1148,"lowTime":684,"klineData":1149},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4773,-2.47,411514312.78,33032118.08,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.47820000",{"name":1151,"id":1152,"code":1153,"logo":1154,"sort":1155,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":235,"highPrice":1160,"highTime":653,"lowPrice":1161,"lowTime":122,"klineData":1162},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.04017,-9.06,403000000,1487578.53,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04028000",{"name":1164,"id":1165,"code":1166,"logo":1167,"sort":1168,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":235,"highPrice":1173,"highTime":167,"lowPrice":1174,"lowTime":122,"klineData":1175},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03795,-4.67,379000000,804557.67,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03789000",{"name":1177,"id":1178,"code":1179,"logo":1180,"sort":1181,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":87,"highPrice":1186,"highTime":122,"lowPrice":1187,"lowTime":90,"klineData":1188},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3703,-6.84,369500000,324302.72,0.5898,0.3682,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.36930000",{"name":1190,"id":1191,"code":1192,"logo":1193,"sort":1194,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":305,"lowPrice":1201,"lowTime":321,"klineData":1202},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08431,-5.31,336720000,378786.22,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08424000",{"name":1204,"id":1205,"code":1206,"logo":1207,"sort":1208,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":544,"lowPrice":1215,"lowTime":106,"klineData":1216},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.375,-2.77,335211168.11,1963295.88,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.37410000",{"name":1218,"id":1219,"code":1220,"logo":1221,"sort":1222,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":235,"highPrice":1227,"highTime":321,"lowPrice":1228,"lowTime":90,"klineData":1229},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0326,-4.12,326000000,593724.18,0.0744,0.0323,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03260000",{"name":1231,"id":1232,"code":1233,"logo":1234,"sort":1235,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":135,"lowPrice":1242,"lowTime":137,"klineData":1243},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3189,-8.6,318677396.79,3012266.95,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.31910000",{"name":1245,"id":1246,"code":1247,"logo":1248,"sort":1249,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":1254,"highPrice":1255,"highTime":42,"lowPrice":1256,"lowTime":349,"klineData":1257},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.981,-2.65,315149916.72,2306603.95,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,1.98100000",{"name":1259,"id":1260,"code":1261,"logo":1262,"sort":1263,"priceUsd":982,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":1269,"lowPrice":1270,"lowTime":321,"klineData":1271},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,-2.09,301307147.01,407403.68,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.29460000",{"name":1273,"id":1274,"code":1275,"logo":1276,"sort":1277,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":87,"highPrice":1282,"highTime":1283,"lowPrice":1284,"lowTime":59,"klineData":1285},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3001,0.03,300000000,1458614.8,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30000000",{"name":1287,"id":1288,"code":1289,"logo":1290,"sort":1291,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":196,"lowPrice":1298,"lowTime":44,"klineData":1299},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6225,-4.82,298449999.22,14283652.81,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.62310000",{"name":1301,"id":1302,"code":1303,"logo":1304,"sort":1305,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":235,"highPrice":1310,"highTime":167,"lowPrice":1311,"lowTime":90,"klineData":1312},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02945,-7.24,294800000,513355.29,0.08074,0.02936,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02948000",{"name":1314,"id":1315,"code":1316,"logo":1317,"sort":1318,"priceUsd":1319,"change24h":11,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":365,"lowPrice":1324,"lowTime":106,"klineData":1325},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.7,294159182.84,53281.63,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.72000000",{"name":1327,"id":1328,"code":1329,"logo":1330,"sort":1331,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":59,"lowPrice":1338,"lowTime":684,"klineData":1339},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07509,-7.09,272417907.27,7498461.42,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07515000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":87,"highPrice":1350,"highTime":104,"lowPrice":1351,"lowTime":90,"klineData":1352},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2722,-4.05,272100000,756105.19,0.3756,0.2712,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27210000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":235,"highPrice":1363,"highTime":73,"lowPrice":1364,"lowTime":321,"klineData":1365},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02715,-4.3,271900000,604357.01,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02716000",{"name":1367,"id":1368,"code":1369,"logo":1370,"sort":1371,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1378,"lowPrice":1379,"lowTime":106,"klineData":1380},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1508,-3.58,259267891.63,247678.54,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15080000",{"name":1382,"id":1383,"code":1384,"logo":1385,"sort":1386,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":59,"lowPrice":1393,"lowTime":135,"klineData":1394},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1718,-7.83,257103671.57,2709904.24,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17210000",{"name":1396,"id":1397,"code":1398,"logo":1399,"sort":1400,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":489,"lowPrice":1407,"lowTime":106,"klineData":1408},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06029,-1.95,253897311.06,4430104.61,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06031000",{"name":1410,"id":1411,"code":1412,"logo":1413,"sort":1414,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":653,"lowPrice":1421,"lowTime":321,"klineData":1422},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05265,-0.62,253775262.65,1583294.79,4820958637,0.0728,0.04334,"0.05732000,0.05748000,0.05655000,0.05596000,0.05564000,0.05375000,0.05264000",123]