[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fY3nHZlvfG_CoFJzubRc2UcqbC5Y5G4HvnDeW4afGIic":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},217802,"Vitalik：以太坊可通过 EIP-8288 支持各类签名算法，无需再新增预编译","火星财经消息，Vitalik Buterin (@VitalikButerin) 发文称，支持各类密码学算法的理想路径是通过 EIP-8288：用户在本地生成任意签名，再通过 STARK 证明，并经由 STARK 聚合器上链，链上无需占用 calldata，以太坊也因此无需再添加新的预编译。他同时表示，若格密码（Lattice）被证明具备抗 AI 攻击的安全性，未来仍可通过预编译将其用于账户、钱包等场景。此前，Starknet 联合创始人 Eli Ben-Sasson 对 a16z 相关观点表示反对，认为格密码具有丰富的数学结构，易被 AI 攻击，且基于模块 SIS 的简洁版本自 2012 年才出现、成熟度不足，建议再等待 3-5 年，待 AI 充分检验后再用于托管大额资产。",1792381140000,true,"MarsBit",0,[13,22,29,36,43,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},191828,"Vitalik：希望EIP-8288纳入I-star升级，大幅降低量子安全交易成本","BlockBeats 消息，9 月 9 日，以太坊联合创始人 Vitalik Buterin 发文介绍递归 STARK 内存池提案 EIP-8288，希望将其纳入 Hegota 之后的 I-star 升级。该提案通过将签名和证明移至以太坊核心执行路径之外，并在内存池中递归聚合 STARK，以降低链上计算及数据成本。\nVitalik 表示，该方案可支持低成本量子安全签名与隐私协议。其中，量子安全隐私交易的成本有望从约 1000 万 Gas 降至数万 Gas，并可在无需修改 EVM 的情况下兼容 Falcon、ML-DSA 等新签名或证明方案，同时支持私密账户抽象。\n按照设计，节点将定期聚合交易依赖并生成递归 STARK，区块构建者再为拟纳入区块的交易生成证明。每个区块的链上额外开销约为一个 100 至 300 KB 的 STARK，以及每项待证明声明 96 字节的数据。该方案还可能推动以太坊将 RISC-V 确立为递归 STARK 的标准指令集。",1788968460000,false,"Blockbeats",null,"Wed Sep 09 2026 15:41:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},199115,"Vitalik Buterin：Hegota 或为以太坊最后一次常规分叉","ChainCatcher 消息，以太坊联合创始人 Vitalik Buterin 发布《加密世界计算机》规划，称计划于明年进行的 Hegota 分叉可能是以太坊最后一次“常规”分叉，后续升级将引入递归 STARK、自动化形式验证、优化共识及量子安全能力。他表示，以太坊将由区块链转向融合现代密码学的混合架构。该路线拟将交易最终性缩短至 8 至 32 秒，较当前 12 次确认约 200 秒有所缩短，并通过 PeerDAS、SNARK 和 FOCIL 调整验证、共识及区块构建机制。",1790613420000,"ChainCatcher","Mon Sep 28 2026 16:37:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":34,"language":20,"dateString":35},197307,"Vitalik：以太坊未来有望4至8秒出块，两年内全面采用STARK","PANews 9月23日消息，Vitalik Buterin在2026上海区块链国际周暨第十二届区块链全球峰会发表远程主旨演讲时表示，零知识证明是过去十年区块链最大的技术变化，以太坊未来两年的分叉升级将全面采用STARK。以太坊目前出块时间为12秒、最终确认约需16分钟，未来有望缩短至4至8秒出块、8至32秒最终确认。他还表示，AI正在加速形式化验证，使更复杂的加密系统也能保证安全。",1790131020000,"PANews","Wed Sep 23 2026 02:37:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":41,"language":20,"dateString":42},191831,"Vitalik：递归STARK内存池可降低量子安全签名与隐私交易成本","Odaily星球日报讯 Vitalik 在 X 平台发文表示，希望将递归 STARK 内存池提案 EIP-8288 纳入以太坊 I-star 升级，并称其可被视为 Frames 之后的下一步。该方案可将量子安全签名数据置于链下，使签名成本降低；量子安全隐私交易的燃料成本也有望从约 1000 万降至数万。方案通过依赖帧和递归 STARK 聚合交易依赖，节点每个时间周期发送一个约 100 至 300KB 的 STARK；链上额外开销为一个 STARK 及每条待证明语句 96 字节。",1788968400000,"ODAILY","Wed Sep 09 2026 15:40:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":18,"sourceName":34,"language":20,"dateString":48},189830,"Vitalik：通用STARK证明开销有望降至两位数倍，Poseidon仍将发挥多年价值","PANews 9月6日消息，以太坊联合创始人Vitalik Buterin发文表示，Poseidon哈希函数家族凝聚了多年的研发工作，已为以太坊及其他生态带来实际价值，未来数年仍将继续发挥作用。现代隐私协议能够快速在客户端生成SNARK证明，离不开这类哈希函数。 他同时表示，目前超高速通用STARK对几乎任何批量计算的证明开销已处于数百倍量级，且有望很快降至两位数倍甚至更低。这一进展超出了2020年代初的预期，并向参与Poseidon和STARK研发的人员致贺。",1788700440000,"Sun Sep 06 2026 13:14:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":18,"sourceName":41,"language":20,"dateString":54},189831,"Vitalik：通用型STARK性能已超早期预期，未来计算开销或降至两位数","Odaily星球日报讯 以太坊联合创始人 Vitalik Buterin 表示，Poseidon 哈希函数系列经过多年研发，已在以太坊及其他领域产生重要实际价值，并将在未来数年持续发挥作用。现代隐私协议能够快速在客户端生成 SNARK 证明，Poseidon 正是其中的重要原因之一。\nVitalik 指出，如今通用型 STARK 已实现极高性能，几乎任何批量计算的证明开销都已降至三位数水平，而未来有望进一步降至两位数甚至更低，这一进展甚至超出了 2020 年代初期的预期。",1788700380000,"Sun Sep 06 2026 13:13:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1453,"size":1443,"current":61,"pages":77},[57,73,88,104,119,135,151,166,182,197,210,224,238,252,266,280,293,306,317,331,347,362,376,392,406,419,433,446,460,474,488,502,517,531,545,558,572,586,600,614,627,641,654,667,682,696,712,726,741,754,768,780,795,809,823,837,851,865,878,891,905,919,932,945,959,973,987,1001,1015,1030,1044,1057,1071,1084,1097,1109,1123,1137,1151,1165,1178,1192,1205,1218,1232,1246,1260,1273,1287,1301,1315,1328,1342,1357,1369,1382,1396,1411,1425,1439],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82489.69,0.73,1634342492071.5,925473844.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,82515.68000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2421.22,-0.05,291867103009.74,433453497.91,120473322,2807.34,2318,1792022400000,"2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2424.08000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,726.26,0.69,104620862464.5,59302187.23,144006693,809.99,1791158400000,674.6,1788220800000,"741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,726.61000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.4,0.33,79550000000,27335056.55,1000000000,95.25,76.15,1792281600000,"81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.58000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3109,0.81,75264807648.13,95553256.41,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.31140000","瑞波币",{"id":136,"code":137,"type":20,"logo":138,"sort":139,"state":20,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.25,0.97,50830438421.76,161875796.82,482995424,124.95,1790467200000,94.95,1787702400000,"106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.28000000","索拉纳",{"id":152,"code":153,"type":20,"logo":154,"sort":155,"state":20,"priceUsd":156,"change24h":11,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00108,45639253735.97,2357669846.71,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00108000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,-0.66,28572543170.75,21998467.7,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33140000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":148,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1168.67,1.85,19148977469.75,230725240.23,16328269,1698,1790380800000,758,"1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1173.37000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":11,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":130,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,172972.91,12000000000,1.0349,0.9202,"1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":116,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0796,0.03,11750488585.15,47190397.97,147508016384,0.10589,0.07607,"0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07971000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":11,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":179,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11009900000,222067.77,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":68,"lowPrice":249,"lowTime":70,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82332.34,0.68,10914156700.05,2238262.39,132515,87385.32,74800.32,"83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,82361.67000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":11,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":85,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10011000000,14878520.26,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":272,"marketCapUsd":258,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,-0.01,6504781.09,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00110000","XUSD",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":229,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":202,"highTime":116,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.01,10007999999,14709035.89,9999999999,0.9992,1791072000000,"1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00090000","United Stables",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":272,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":260,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":161,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00018,10001700000,113384364.35,1.00055,1792108800000,0.99858,"1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,1.00018000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":61,"change24h":272,"marketCapUsd":260,"volumeUsd24h":311,"availableSupply":260,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":313,"klineData":315,"name":316},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4286151.03,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,1.00000000","RWUSD",{"id":318,"code":319,"type":20,"logo":320,"sort":321,"state":20,"priceUsd":322,"change24h":110,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":148,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4171.17,8348020000,9582978.16,2000000,4652.89,4075.43,1791331200000,"4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4174.01000000","Tether 黄金",{"id":332,"code":333,"type":20,"logo":334,"sort":335,"state":20,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2206,-0.14,7768404992.67,13722347.59,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.22100000","艾达币",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":132,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.151,1.06,7762486135.05,17407363.11,638099970,15.777,1790640000000,10.617,"12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.17600000","Chainlink",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":139,"highTime":234,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.017,0.06,5883057158.44,105669091.37,1168664513,1.779,1787961600000,"5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,5.03400000","NEAR 协议",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,0.18,5720000000,4982528.08,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05720000","世界自由金融",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":263,"lowPrice":403,"lowTime":70,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.702,-1.61,5628800000,12443665.8,8000000000,0.874,0.661,"0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70360000","Aster",{"id":407,"code":408,"type":20,"logo":409,"sort":410,"state":20,"priceUsd":411,"change24h":110,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":130,"lowPrice":416,"lowTime":70,"klineData":417,"name":418},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,277.4,5495838536.2,5607131.36,19811963,366.4,212.8,"274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,277.40000000","比特币现金",{"id":420,"code":421,"type":20,"logo":422,"sort":423,"state":20,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":358,"lowPrice":430,"lowTime":179,"klineData":431,"name":432},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1789,0.28,5428942021.31,8780214.06,30346238241,0.2371,0.1713,"0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17900000","恒星币",{"id":434,"code":435,"type":20,"logo":436,"sort":437,"state":20,"priceUsd":438,"change24h":337,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":68,"lowPrice":443,"lowTime":85,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2682.52,5018410032.5,868627.94,1869625,3105,2569.39,"2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2684.18000000","WBETH",{"id":447,"code":448,"type":20,"logo":449,"sort":450,"state":20,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":193,"lowPrice":457,"lowTime":344,"klineData":458,"name":459},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.28,0.37,4470530222.4,18020870.16,75388368,75,47.41,"61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.33000000","莱特币",{"id":461,"code":462,"type":20,"logo":463,"sort":464,"state":20,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":290,"lowPrice":471,"lowTime":132,"klineData":472,"name":473},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004451,2.09,4467000000,30137205.56,1000000000000,0.006806,0.003394,"0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00446700","Pump.Fun",{"id":475,"code":476,"type":20,"logo":477,"sort":478,"state":20,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":130,"lowPrice":485,"lowTime":148,"klineData":486,"name":487},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.298,0.43,4379323058.68,28610179.4,600483074,10.942,4.145,"7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.30100000","Uniswap",{"id":489,"code":490,"type":20,"logo":491,"sort":492,"state":20,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":358,"lowPrice":499,"lowTime":344,"klineData":500,"name":501},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.748,-0.82,4001161282.4,16571477.17,410207226,12.008,7.011,"10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.76200000","雪崩协议",{"id":503,"code":504,"type":20,"logo":505,"sort":506,"state":20,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":132,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.347,-0.37,3418183997.29,5815683.75,2539512628,1.74,1790553600000,1.286,"1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.34700000","Gram",{"id":518,"code":519,"type":20,"logo":520,"sort":521,"state":20,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":513,"lowPrice":528,"lowTime":132,"klineData":529,"name":530},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08432,-2.87,3227717474.37,27665185.59,38252162531,0.13096,0.07196,"0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08442000","哈希图",{"id":532,"code":533,"type":20,"logo":534,"sort":535,"state":20,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":146,"lowPrice":542,"lowTime":70,"klineData":543,"name":544},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0002,1.25,3016190394.55,35915335.83,3009569342,1.2947,0.673,"1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,1.00220000","Sui",{"id":546,"code":547,"type":20,"logo":548,"sort":549,"state":20,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":99,"lowPrice":550,"lowTime":116,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.6,2958061730.73,2876165.58,589255324847440,0.000006,"0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502","柴犬币",{"id":559,"code":560,"type":20,"logo":561,"sort":562,"state":20,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":113,"highPrice":567,"highTime":568,"lowPrice":569,"lowTime":132,"klineData":570,"name":571},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.361,-2.2,2365000000,1781981.99,2.981,1790294400000,2.043,"2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.36900000","Morpho",{"id":573,"code":574,"type":20,"logo":575,"sort":576,"state":20,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":146,"lowPrice":583,"lowTime":132,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.54,-1.28,2338368623.22,12126562.57,12072738,373,58.75,"209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,193.94000000","Quant",{"id":587,"code":588,"type":20,"logo":589,"sort":590,"state":20,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":342,"lowPrice":597,"lowTime":132,"klineData":598,"name":599},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,151.4,-1.39,2280435909.78,9288266.12,15040469,187.59,113.19,"160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,151.67000000","Aave",{"id":601,"code":602,"type":20,"logo":603,"sort":604,"state":20,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":193,"lowPrice":611,"lowTime":132,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,272,0.55,2010566966.4,20056084.75,7380936,341.3,213.4,"277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,272.70000000","Bittensor",{"id":615,"code":616,"type":20,"logo":617,"sort":618,"state":20,"priceUsd":619,"change24h":285,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":68,"lowPrice":624,"lowTime":161,"klineData":625,"name":626},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,1959519721.35,14879207.99,1962266895,1.0001,0.9905,"0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99860000","第一数字美元",{"id":628,"code":629,"type":20,"logo":630,"sort":631,"state":20,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":193,"lowPrice":638,"lowTime":344,"klineData":639,"name":640},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.117,0.54,1720271128.8,7579772.9,1535956365,1.306,0.808,"1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.11900000","波卡",{"id":642,"code":643,"type":20,"logo":644,"sort":645,"state":20,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":113,"highPrice":650,"highTime":373,"lowPrice":651,"lowTime":116,"klineData":652,"name":653},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.718,-2.61,1720000000,7682178.13,3.068,1.658,"1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.72000000","特朗普币",{"id":655,"code":656,"type":20,"logo":657,"sort":658,"state":20,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":550,"highTime":130,"lowPrice":664,"lowTime":344,"klineData":665,"name":666},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,3.85,1708000994,21694714.51,420689899999995,0.000003,"0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000406","Pepe",{"id":668,"code":669,"type":20,"logo":670,"sort":671,"state":20,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":678,"lowPrice":679,"lowTime":179,"klineData":680,"name":681},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7998,-5.1,1602200000,5133511.69,2000000000,0.9934,1791676800000,0.4547,"0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.80160000","Aerodrome",{"id":683,"code":684,"type":20,"logo":685,"sort":686,"state":20,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":99,"lowPrice":693,"lowTime":387,"klineData":694,"name":695},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.892,-1.47,1386271340.08,5667029.78,478684855,3.609,2.321,"3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.89600000","互联网计算机",{"id":697,"code":698,"type":20,"logo":699,"sort":700,"state":20,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710,"name":711},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13796,2.3,1366695000,2818441.5,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.13805000","JUST",{"id":713,"code":714,"type":20,"logo":715,"sort":716,"state":20,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":161,"lowPrice":723,"lowTime":344,"klineData":724,"name":725},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02342,8.23,1169500000,2823507.88,50000000000,0.02712,0.01212,"0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02341000","Sentient",{"id":727,"code":728,"type":20,"logo":729,"sort":730,"state":20,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":70,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.74,-0.51,1164358442.25,2321138.29,150239799,10.42,1790208000000,7.08,"8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.77000000","以太坊经典",{"id":742,"code":743,"type":20,"logo":744,"sort":745,"state":20,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":260,"highPrice":750,"highTime":146,"lowPrice":751,"lowTime":132,"klineData":752,"name":753},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",49,0.1154,-0.09,1157000000,665831.62,0.1594,0.0971,"0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.11570000","KITE",{"id":755,"code":756,"type":20,"logo":757,"sort":758,"state":20,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":260,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":101,"klineData":766,"name":767},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10328,-0.85,1031700000,1124657.59,0.18484,1789862400000,0.08135,"0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10320000","Falcon 金融",{"id":769,"code":770,"type":20,"logo":771,"sort":772,"state":20,"priceUsd":773,"change24h":11,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":113,"highPrice":776,"highTime":387,"lowPrice":777,"lowTime":568,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,999400000,964347.63,1.0004,0.998,"0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000","BFUSD",{"id":781,"code":782,"type":20,"logo":783,"sort":784,"state":20,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":791,"lowPrice":792,"lowTime":709,"klineData":793,"name":794},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04019,0.17,966000000,2714843.8,24000000000,0.05315,1790985600000,0.01785,"0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04024000","Midnight",{"id":796,"code":797,"type":20,"logo":798,"sort":799,"state":20,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":313,"lowPrice":806,"lowTime":132,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.809,-2.53,938068281.32,4010688.15,517697727,2.233,1.284,"2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81200000","Render",{"id":810,"code":811,"type":20,"logo":812,"sort":813,"state":20,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":161,"lowPrice":820,"lowTime":709,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1111,-0.8,925476370.39,2555264.56,8352674823,0.1435,0.0836,"0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11100000","Algorand",{"id":824,"code":825,"type":20,"logo":826,"sort":827,"state":20,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":302,"lowPrice":834,"lowTime":163,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.521,-1.21,847686058.28,20478760.99,98970935,9.413,4.654,"8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59000000","Injective",{"id":838,"code":839,"type":20,"logo":840,"sort":841,"state":20,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":148,"lowPrice":848,"lowTime":328,"klineData":849,"name":850},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4172.38,0.3,833224311.09,8088077.69,199557,4661.39,4084.14,"4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4175.37000000","PAX 黄金",{"id":852,"code":853,"type":20,"logo":854,"sort":855,"state":20,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":130,"lowPrice":862,"lowTime":344,"klineData":863,"name":864},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1923,4.57,811288576.23,9297652.68,4210111968,0.2555,0.0831,"0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19280000","Arbitrum",{"id":866,"code":867,"type":20,"logo":868,"sort":869,"state":20,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":232,"highPrice":874,"highTime":130,"lowPrice":875,"lowTime":389,"klineData":876,"name":877},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07129,-1.8,784850000,2533030.79,0.10785,0.045,"0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07135000","ZAMA",{"id":879,"code":880,"type":20,"logo":881,"sort":882,"state":20,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":260,"highPrice":887,"highTime":568,"lowPrice":888,"lowTime":116,"klineData":889,"name":890},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07796,-1.32,784800000,5225500.95,0.12555,0.07276,"0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07853000","Plasma",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":358,"lowPrice":902,"lowTime":709,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09179,-0.86,773394426.1,3623981.18,8399157538,0.12542,0.08634,"0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09208000","Polygon 生态代币",{"id":906,"code":907,"type":20,"logo":908,"sort":909,"state":20,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":146,"lowPrice":916,"lowTime":148,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.5,1.1,763872889.4,527709.43,6402958,141.4,107.2,"121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000","币安质押SOL",{"id":920,"code":921,"type":20,"logo":922,"sort":923,"state":20,"priceUsd":924,"change24h":368,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":707,"lowPrice":929,"lowTime":344,"klineData":930,"name":931},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.701,666151883.62,1618893.33,390934204,2.087,1.436,"1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.70400000","Cosmos",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":113,"highPrice":941,"highTime":99,"lowPrice":942,"lowTime":132,"klineData":943,"name":944},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6599,0.49,660700000,1881524.14,0.8861,0.5748,"0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66070000","Virtuals 协议",{"id":946,"code":947,"type":20,"logo":948,"sort":949,"state":20,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":146,"lowPrice":956,"lowTime":387,"klineData":957,"name":958},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.197,-0.18,653777859.91,2516268.67,297306894,2.863,1.676,"2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19900000","薄饼",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":678,"lowPrice":970,"lowTime":344,"klineData":971,"name":972},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0354,-2.86,642917910.85,12348241.63,619381417,1.2764,0.6482,"1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.03950000","文件币",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":513,"lowPrice":984,"lowTime":132,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4328,-2.19,602877817.72,11799923.17,1389759838,0.6089,0.323,"0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43390000","Ondo",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":277,"lowPrice":998,"lowTime":387,"klineData":999,"name":1000},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.08,0.16,594885902.92,4034514.37,12096094,78.68,36.91,"50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,49.24000000","达世币",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":343,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":146,"lowPrice":1011,"lowTime":1012,"klineData":1013,"name":1014},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,-0.42,575931093.75,31673245.68,3032812500,0.2946,0.1348,1789344000000,"0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18990000","Ethena",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":1026,"lowPrice":1027,"lowTime":132,"klineData":1028,"name":1029},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3707,-1.36,558946956.37,2469442.09,1507814827,0.465,1791936000000,0.2287,"0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.37070000","Stacks",{"id":1031,"code":1032,"type":20,"logo":1033,"sort":1034,"state":20,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":328,"lowPrice":1041,"lowTime":148,"klineData":1042,"name":1043},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9083,4.27,553939587.54,2547858.22,290888824,2.5729,0.75,"2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.90460000","Raydium",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":843,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":193,"lowPrice":1054,"lowTime":148,"klineData":1055,"name":1056},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006787,551022220.17,1012860.56,80985041177,0.009918,0.005533,"0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00680800","唯链",{"id":1058,"code":1059,"type":20,"logo":1060,"sort":1061,"state":20,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":130,"lowPrice":1068,"lowTime":132,"klineData":1069,"name":1070},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,-0.61,520793547.04,253131.43,646145840,0.9,0.778,"0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80700000","Nexo",{"id":1072,"code":1073,"type":20,"logo":1074,"sort":1075,"state":20,"priceUsd":262,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":707,"lowPrice":1081,"lowTime":179,"klineData":1082,"name":1083},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.07,495452872.53,60764.46,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99970000","TrueUSD",{"id":1085,"code":1086,"type":20,"logo":1087,"sort":1088,"state":20,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":113,"highPrice":1093,"highTime":234,"lowPrice":1094,"lowTime":1095,"klineData":1096,"name":1086},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4804,0.4,480100000,1145622.72,0.6403,0.4488,1788998400000,"0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.48020000",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":456,"state":20,"priceUsd":1101,"change24h":244,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":130,"lowPrice":1106,"lowTime":70,"klineData":1107,"name":1108},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007529,473904526.12,4556340.86,62860396090,0.011163,0.006672,"0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00754200","胖企鹅",{"id":1110,"code":1111,"type":20,"logo":1112,"sort":1113,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":99,"lowPrice":1120,"lowTime":373,"klineData":1121,"name":1122},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.189,-2.07,460982884.58,11754215.83,2440354074,0.2723,0.1453,"0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.18910000","超级人工智能联盟",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":358,"lowPrice":1134,"lowTime":344,"klineData":1135,"name":1136},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3549,1.95,446572639.53,3382492.79,1263646405,0.416,0.2901,"0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.35440000","Curve",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":260,"highPrice":1146,"highTime":1147,"lowPrice":1148,"lowTime":132,"klineData":1149,"name":1150},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04385,-1.95,439500000,2715597.36,0.05616,1790899200000,0.03342,"0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04396000","MEGA",{"id":1152,"code":1153,"type":20,"logo":1154,"sort":1155,"state":20,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":678,"lowPrice":1162,"lowTime":344,"klineData":1163,"name":1164},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7753,-2.31,434227607.34,9372767.93,558635800,0.9655,0.509,"0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.77730000","Aptos",{"id":1166,"code":1167,"type":20,"logo":1168,"sort":1169,"state":20,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":260,"highPrice":1174,"highTime":678,"lowPrice":1175,"lowTime":148,"klineData":1176,"name":1177},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04261,-2.56,428600000,2232781.83,0.07178,0.03144,"0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04286000","USD.AI",{"id":1179,"code":1180,"type":20,"logo":1181,"sort":1182,"state":20,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":791,"lowPrice":1189,"lowTime":709,"klineData":1190,"name":1191},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4911,-0.79,423389882.66,31665606.7,860548542,0.6192,0.3529,"0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.49200000","世界币",{"id":1193,"code":1194,"type":20,"logo":1195,"sort":1196,"state":20,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":260,"highPrice":1201,"highTime":193,"lowPrice":1202,"lowTime":148,"klineData":1203,"name":1204},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03909,-1.78,392700000,849917.17,0.05186,0.02287,"0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.03929000","Kamino 金融",{"id":1206,"code":1207,"type":20,"logo":1208,"sort":1209,"state":20,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":113,"highPrice":1214,"highTime":148,"lowPrice":1215,"lowTime":116,"klineData":1216,"name":1217},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3835,-2.64,384600000,323607.06,0.5898,0.3652,"0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38460000","Re",{"id":1219,"code":1220,"type":20,"logo":1221,"sort":1222,"state":20,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":568,"lowPrice":1229,"lowTime":132,"klineData":1230,"name":1231},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3923,0.62,352146455.67,4213541.3,896046961,0.5066,0.327,"0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39340000","Lido DAO",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":328,"lowPrice":1243,"lowTime":344,"klineData":1244,"name":1245},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08708,-0.83,348840000,443884.36,4000000000,0.12294,0.07727,"0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08721000","Espresso",{"id":1247,"code":1248,"type":20,"logo":1249,"sort":1250,"state":20,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":1255,"highPrice":1256,"highTime":161,"lowPrice":1257,"lowTime":163,"klineData":1258,"name":1259},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3378,-1.57,336536900.24,2974680.58,997737623,0.5468,0.1815,"0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33780000","Meteora",{"id":1261,"code":1262,"type":20,"logo":1263,"sort":1264,"state":20,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":260,"highPrice":1269,"highTime":344,"lowPrice":1270,"lowTime":116,"klineData":1271,"name":1272},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0333,-2.63,333000000,369500.49,0.0744,0.0315,"0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03330000","Boundless",{"id":1274,"code":1275,"type":20,"logo":1276,"sort":1277,"state":20,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":68,"lowPrice":1284,"lowTime":387,"klineData":1285,"name":1286},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.051,-0.39,327081387.57,2159605.14,159086278,2.798,1.666,"2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.05700000","Pendle",{"id":1288,"code":1289,"type":20,"logo":1290,"sort":1291,"state":20,"priceUsd":1292,"change24h":508,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":1297,"lowPrice":1298,"lowTime":344,"klineData":1299,"name":1300},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2991,306216428.42,542079.45,1022766962,0.4025,1789776000000,0.2079,"0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.29940000","特所思",{"id":1302,"code":1303,"type":20,"logo":1304,"sort":1305,"state":20,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":113,"highPrice":1310,"highTime":1311,"lowPrice":1312,"lowTime":85,"klineData":1313,"name":1314},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3056,1.87,305700000,1449683.78,0.455,1789603200000,0.2704,"0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30570000","Genius Terminal",{"id":1316,"code":1317,"type":20,"logo":1318,"sort":1319,"state":20,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":260,"highPrice":1324,"highTime":193,"lowPrice":1325,"lowTime":116,"klineData":1326,"name":1327},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02993,-3.54,300300000,539150.68,0.08074,0.02868,"0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.03003000","DoubleZero",{"id":1329,"code":1330,"type":20,"logo":1331,"sort":1332,"state":20,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":373,"lowPrice":1339,"lowTime":132,"klineData":1340,"name":1341},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,114.87,0.59,296357875.29,85497.98,2586697,139.13,111.34,"115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.91000000","Gnosis",{"id":1343,"code":1344,"type":20,"logo":1345,"sort":1346,"state":20,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1353,"lowPrice":1354,"lowTime":70,"klineData":1355,"name":1356},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6133,-3.74,295334654.76,15680288.07,479283763,0.769,1792195200000,0.3204,"0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61630000","Celestia",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1279,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":260,"highPrice":1365,"highTime":99,"lowPrice":1366,"lowTime":344,"klineData":1367,"name":1368},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.0281,281100000,655548.01,0.03649,0.01876,"0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02813000","Huma 金融",{"id":1370,"code":1371,"type":20,"logo":1372,"sort":1373,"state":20,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":113,"highPrice":1378,"highTime":130,"lowPrice":1379,"lowTime":116,"klineData":1380,"name":1381},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2754,-2.62,276300000,961091.54,0.3756,0.2611,"0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27630000","Kaito",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":85,"lowPrice":1393,"lowTime":709,"klineData":1394,"name":1395},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07435,-4.56,270134164.33,5283478.15,3624988786,0.10094,0.04562,"0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07452000","Pyth Network",{"id":1397,"code":1398,"type":20,"logo":1399,"sort":1400,"state":20,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":1407,"lowPrice":1408,"lowTime":132,"klineData":1409,"name":1410},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1519,-2.88,261674887.97,354726.46,1719283101,0.2087,1791590400000,0.1143,"0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000","Immutable",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":85,"lowPrice":1422,"lowTime":161,"klineData":1423,"name":1424},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1732,-3.19,257851500.75,2434118.74,1495658357,0.2236,0.0945,"0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.17340000","Basic Attention Token",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":513,"lowPrice":1436,"lowTime":132,"klineData":1437,"name":1438},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06088,-2.95,256968988.84,4563126.9,4207777777,0.08658,0.04117,"0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06107000","Sei",{"id":1440,"code":1441,"type":20,"logo":1442,"sort":1443,"state":20,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":764,"lowPrice":1450,"lowTime":116,"klineData":1451,"name":1452},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,-2.08,255007901.76,1193264.88,5505351937791,0.000058,0.000044,"0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004633","泰拉经典",123]