[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fLh9xct4MlD5r_P-K1bEgITOg9sDmTiyh3xnuHS1m8Rw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218085,"芝商所UNI期货正式上线，成首个上线该平台期货的DeFi代币","PANews 10月20日消息，芝商所（CME Group）在X平台发帖称，Uniswap（UNI）期货已正式上线交易，提供两种合约规格，支持7×24小时交易。Uniswap随后发帖称，UNI由此成为首个在芝商所上线期货的DeFi协议代币。此外，芝商所已于10月19日22:00（UTC+8）上线比特币现金（BCH）期货。",1792430820000,false,"PANews",0,[13,21,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},197716,"CME Group 拟于 10 月 19 日推出 BCH 及 UNI 期货","Foresight News 消息，据 Decrypt 报道，芝加哥商品交易所（CME Group）计划于 10 月 19 日推出 Bitcoin Cash（BCH）和 Uniswap（UNI）期货。BCH 标准合约规模为 250 枚 BCH，微型合约规模为 25 枚 BCH；Uniswap 标准合约规模为 10000 枚 UNI，微型合约规模为 1000 枚 UNI。",1790210400000,"Foresight News",null,"Thu Sep 24 2026 00:40:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},217232,"Binance Wallet推出DeFi API，覆盖10条EVM链与Aave、Morpho、Uniswap等协议","火星财经消息，10 月 16 日，Binance Wallet 宣布推出 DeFi API，基于其 Web3 API 基础设施，开发者无需逐个对接协议即可集成 DeFi 能力。首批支持包括 BSC、以太坊、Base、Robinhood Chain 等 10 条 EVM 链，以及 Aave、Morpho、Uniswap 等协议，并可构建向受支持的 bStocks 流动性池添加流动性的交易。接口支持发现 DeFi 产品、跟踪仓位、获取协议洞察与构建交易，Solana 支持即将推出。",1792138320000,"MarsBit","Fri Oct 16 2026 08:12:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":26,"language":19,"dateString":33},200427,"SMBC 日兴证券联合 Uniswap 等开发合规 DeFi 网关","火星财经消息，SMBC 日兴证券 10 月 2 日宣布，已就开发面向日本投资者的去中心化金融（DeFi）平台“DeFi Gateway”签署合作备忘录。参与方包括区块链开发公司 Nethermind、Uniswap Labs、一般社团法人 Nyx Foundation，以及运营以太坊 Layer 2 网络 Base 的 Coinbase Technologies。该项目将开发流动性供给协议与自有流动性池，并符合日本法律法规要求，各方计划于 2027 年中期完成开发。合作主要围绕三项开发：一是打造采用可验证、可复现 AI 的“代理型金库”及直观的用户界面；二是利用 Uniswap v4 的 Hooks 功能，构建内置反洗钱与反恐融资（AML\u002FCFT）及投资者保护机制的合规流动性池公开框架；三是开发覆盖稳定币与真实世界资产（RWA）等数字资产的资产管理策略。项目由 SMBC 日兴证券与 Nethermind 共同主导。SMBC 日兴证券主导与监管机构的沟通，并提供合规、风险模型与投资组合管理经验；Nethermind 负责技术设计与开发，包括 AI 战略与整合、智能合约安全，以及自动做市与 Uniswap v4 Hooks 策略。",1790929740000,"Fri Oct 02 2026 08:29:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},198576,"Sui：CME Group微型期货覆盖SUI及Sui生态DeFi","Odaily星球日报讯 Sui 在 X 平台发文表示，出售玉米的农户及提前三年锁定燃油价格的航空公司，均无法依靠猜测价格走势开展业务，期货正是为此而设。如今，借助 CME Group 的微型期货，同样的工具可覆盖 SUI 及 Sui 生态 DeFi。",1790460180000,"ODAILY","Sat Sep 26 2026 22:03:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":19,"dateString":47},197143,"DeFi协议Camelot与Cypher合并为Frontier，专注于Uniswap v4基础设施","BlockBeats 消息，9 月 22 日，DeFi 协议 Camelot 与 Cypher 宣布整合为新品牌 Frontier，专注于基于 Uniswap v4 构建可编程市场基础设施。两项目此前在 Arbitrum 和以太坊累计处理超 1000 亿美元现货交易量，并支持超 45 个项目启动。团队表示，经过多年实践，决定放弃独立 AMM 路线，全面转向 Uniswap v4 的 Hooks 机制，打造更完整的市场与生态支持层。\nFrontier 代币 FRONT 总量的 15% 将分配给 Camelot 和 Cypher 持有者，GRAIL、xGRAIL、CYPH、xCYPH 持有者有 30 天迁移窗口，用户也可以选择按公告前 7 日 TWAP 定价以 USDC 赎回代币。\nFrontier 已上线 Robinhood Chain，后续将扩展至以太坊主网、Arbitrum 等。Camelot 与 Cypher 将逐步停止独立运营，统一并入 Frontier 生态。",1790087160000,"Blockbeats","Tue Sep 22 2026 14:26:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":10,"language":19,"dateString":53},197095,"芝商所计划于10月19日推出比特币现金、Uniswap期货","PANews 9月22日消息，据CME官方公告，芝商所（CME）计划于10月19日（视监管审批情况而定）推出比特币现金（BCH）及Uniswap（UNI）期货，均含标准与微型合约，其中BCH标准合约250枚、微型25枚，UNI标准合约1万枚、微型1000枚。这是CME年内新一轮加密期货扩容，此前已上线比特币、以太坊、XRP、SOL等多种主流代币期货。",1790080380000,"Tue Sep 22 2026 12:33:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1463,"size":1453,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,211,225,240,254,268,280,295,308,322,337,353,368,382,396,410,426,440,454,468,482,496,510,525,539,553,566,580,594,608,622,635,649,662,675,690,705,719,732,747,761,775,787,802,816,830,844,858,872,885,899,912,926,940,953,967,981,995,1009,1023,1037,1051,1066,1080,1093,1106,1119,1133,1147,1161,1175,1189,1202,1215,1228,1242,1256,1270,1283,1297,1312,1326,1339,1352,1367,1380,1392,1406,1420,1435,1449],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81988.6,0.99,1622703033664.5,1204226019.16,19806450,87395.67,1789948800000,74967.97,1789430400000,"83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81926.01000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2402.49,1.58,289111878135.6,525617926.93,120473322,2807.34,2318,1792022400000,"2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2400.97000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,727.08,2.07,104723107216.53,83025456.11,144006693,809.99,1791158400000,674.6,1788220800000,"741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,727.29000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.22,1.03,78160000000,29898414.23,1000000000,95.25,76.15,1792281600000,"81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,78.20000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3046,2.35,74828489922.63,106508280.96,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30360000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.05,1.75,50265333775.68,215134549.46,482995424,124.95,1790467200000,94.95,1787702400000,"106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,104.08000000","索拉纳",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00105,-0.01,45638797831.25,4067341363.62,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00107000","USDC",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3314,-0.39,28563924002.37,26548822.91,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33140000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1128.74,3.77,18352811073.31,226967734.05,16328269,1698,1790380800000,758,"1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1124.26000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":177,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,-0.03,12008400000,1443974.59,12000000000,1.0349,0.9202,"1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00070000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":177,"lowPrice":222,"lowTime":115,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07926,1.94,11681159817.45,38000930.4,147508016384,0.10589,0.07607,"0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07920000","狗狗币",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":236,"lowPrice":237,"lowTime":179,"klineData":238,"name":239},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,0.02,11012100000,266331.41,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00110000","USDS",{"id":241,"code":242,"type":19,"logo":243,"sort":244,"state":19,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":67,"lowPrice":251,"lowTime":69,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81785.37,0.95,10835778053,2346839.49,132515,87385.32,74800.32,"83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81770.20000000","包装比特币",{"id":255,"code":256,"type":19,"logo":257,"sort":258,"state":19,"priceUsd":259,"change24h":11,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":84,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10011000000,21420502.88,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":259,"change24h":11,"marketCapUsd":260,"volumeUsd24h":273,"availableSupply":262,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,3177450.13,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00110000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":115,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,-0.02,10003999999,20207969.72,9999999999,1.0009,0.9992,1791072000000,"1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00050000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":156,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":262,"highPrice":230,"highTime":303,"lowPrice":304,"lowTime":305,"klineData":306,"name":307},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,3253460.8,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000","RWUSD",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":262,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":161,"klineData":320,"name":321},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99965,-0.06,9996400000,174664309.07,1.00055,1792108800000,0.99858,"1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99964000","WLFI 美元",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":147,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4147.16,-0.13,8285660000,16113983.91,2000000,4652.89,4075.43,1791331200000,"4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4142.97000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":350,"klineData":351,"name":352},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2171,0.65,7631315492.8,14813397.59,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21710000","艾达币",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":131,"klineData":366,"name":367},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.908,1.01,7592751543.03,18118897.69,638099970,15.777,1790640000000,10.617,"12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,11.90200000","Chainlink",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":138,"highTime":236,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.96,4.18,5790732661.92,125739423.39,1168664513,1.779,1787961600000,"5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.95700000","NEAR 协议",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":265,"lowPrice":393,"lowTime":69,"klineData":394,"name":395},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7026,1.39,5612800000,6964546.7,8000000000,0.874,0.661,"0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70180000","Aster",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":129,"lowPrice":407,"lowTime":69,"klineData":408,"name":409},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,277.6,2.78,5489894947.3,8200081.86,19811963,366.4,212.8,"274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,277.10000000","比特币现金",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0541,-5.09,5430000000,7418351.32,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05430000","世界自由金融",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":364,"lowPrice":437,"lowTime":179,"klineData":438,"name":439},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1764,1.15,5350041801.89,9603239.91,30346238241,0.2371,0.1713,"0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17640000","恒星币",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":67,"lowPrice":451,"lowTime":84,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2664.81,1.73,4980157505,399024.82,1869625,3105,2569.39,"2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2663.72000000","WBETH",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":193,"lowPrice":465,"lowTime":350,"klineData":466,"name":467},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.87,3.06,4511993824.8,19772648.59,75388368,75,47.41,"61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.91000000","莱特币",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":292,"lowPrice":479,"lowTime":131,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004402,6.33,4393000000,35454952.04,1000000000000,0.006806,0.003394,"0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00439100","Pump.Fun",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":129,"lowPrice":493,"lowTime":147,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.245,3.81,4346896972.69,32621570.24,600483074,10.942,4.145,"7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.23900000","Uniswap",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":364,"lowPrice":507,"lowTime":350,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.551,0.21,3914607557.72,17539581.27,410207226,12.008,7.011,"10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.55000000","雪崩协议",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":131,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.355,1.35,3441039610.94,5399326.27,2539512628,1.74,1790553600000,1.286,"1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.35500000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":521,"lowPrice":536,"lowTime":131,"klineData":537,"name":538},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08238,-2.29,3151595670.93,16141353.33,38252162531,0.13096,0.07196,"0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08238000","哈希图",{"id":540,"code":541,"type":19,"logo":542,"sort":543,"state":19,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":145,"lowPrice":550,"lowTime":69,"klineData":551,"name":552},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9884,2.84,2968037285.08,44287856.16,3009569342,1.2947,0.673,"1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.98650000","Sui",{"id":554,"code":555,"type":19,"logo":556,"sort":557,"state":19,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":98,"lowPrice":558,"lowTime":115,"klineData":564,"name":565},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2.04,2946276624.24,3029719.8,589255324847440,0.000006,"0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000500","柴犬币",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":112,"highPrice":575,"highTime":576,"lowPrice":577,"lowTime":131,"klineData":578,"name":579},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.468,7.3,2473000000,4415652.17,2.981,1790294400000,2.043,"2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.47300000","Morpho",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":590,"highTime":145,"lowPrice":591,"lowTime":131,"klineData":592,"name":593},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,195.08,3.49,2347543904.1,15592105.76,12072738,373,58.75,"209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.39000000","Quant",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":348,"lowPrice":605,"lowTime":131,"klineData":606,"name":607},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,148.12,-0.8,2228997505.8,15117378.99,15040469,187.59,113.19,"160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,148.23000000","Aave",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":193,"lowPrice":619,"lowTime":131,"klineData":620,"name":621},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,266.4,2.46,1963328976,21057656.44,7380936,341.3,213.4,"277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,266.20000000","Bittensor",{"id":623,"code":624,"type":19,"logo":625,"sort":626,"state":19,"priceUsd":627,"change24h":156,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":67,"lowPrice":632,"lowTime":161,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,1958931041.28,12839886.17,1962266895,1.0001,0.9905,"0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99830000","第一数字美元",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":193,"lowPrice":646,"lowTime":350,"klineData":647,"name":648},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.141,6.34,1747918343.37,11967907.51,1535956365,1.306,0.808,"1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.13800000","波卡",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":558,"highTime":129,"lowPrice":659,"lowTime":350,"klineData":660,"name":661},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,5.93,1729035489,30664829.87,420689899999995,0.000003,"0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000410","Pepe",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":112,"highPrice":671,"highTime":379,"lowPrice":672,"lowTime":115,"klineData":673,"name":674},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.707,0.71,1703000000,8190838.05,3.068,1.658,"1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70400000","特朗普币",{"id":676,"code":677,"type":19,"logo":678,"sort":679,"state":19,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":179,"klineData":688,"name":689},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7775,-1.97,1554400000,4387152.99,2000000000,0.9934,1791676800000,0.4547,"0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.77800000","Aerodrome",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":545,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13969,1384218000,4035289.88,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.13977000","JUST",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":98,"lowPrice":716,"lowTime":421,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.838,0.42,1355635509.36,5016575.17,478684855,3.609,2.321,"3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.83200000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":262,"highPrice":728,"highTime":145,"lowPrice":729,"lowTime":131,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1203,7.03,1206000000,1174073.07,0.1594,0.0971,"0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12060000","KITE",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":69,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.71,1.45,1156846452.3,2472727.9,150239799,10.42,1790208000000,7.08,"8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.70000000","以太坊经典",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":161,"lowPrice":758,"lowTime":350,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0214,-0.51,1071000000,3185801.73,50000000000,0.02712,0.01212,"0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02141000","Sentient",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":262,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":100,"klineData":773,"name":774},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10321,-0.56,1034000000,2089252.48,0.18484,1789862400000,0.08135,"0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10333000","Falcon 金融",{"id":776,"code":777,"type":19,"logo":778,"sort":779,"state":19,"priceUsd":780,"change24h":156,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":112,"highPrice":783,"highTime":421,"lowPrice":784,"lowTime":576,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,999300000,1922641.26,1.0004,0.998,"0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000","BFUSD",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":702,"klineData":800,"name":801},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04015,3.35,960000000,2356063.23,24000000000,0.05315,1790985600000,0.01785,"0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04001000","Midnight",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":303,"lowPrice":813,"lowTime":131,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.796,1.53,929267419.97,3710021.5,517697727,2.233,1.284,"2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.79500000","Render",{"id":817,"code":818,"type":19,"logo":819,"sort":820,"state":19,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":161,"lowPrice":827,"lowTime":702,"klineData":828,"name":829},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1087,0.56,906265218.3,3163912.44,8352674823,0.1435,0.0836,"0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.10850000","Algorand",{"id":831,"code":832,"type":19,"logo":833,"sort":834,"state":19,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":318,"lowPrice":841,"lowTime":163,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.614,6.19,849170622.3,23707111.03,98970935,9.413,4.654,"8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.58100000","Injective",{"id":845,"code":846,"type":19,"logo":847,"sort":848,"state":19,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":147,"lowPrice":855,"lowTime":334,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4146,-0.17,827219640.96,11780475.68,199557,4661.39,4084.14,"4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4146.15000000","PAX 黄金",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":129,"lowPrice":869,"lowTime":350,"klineData":870,"name":871},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1939,7.84,818024755.38,18475710.62,4210111968,0.2555,0.0831,"0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19430000","Arbitrum",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":234,"highPrice":881,"highTime":129,"lowPrice":882,"lowTime":423,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07158,2.37,788150000,3202608.35,0.10785,0.045,"0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07165000","ZAMA",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":364,"lowPrice":896,"lowTime":702,"klineData":897,"name":898},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09191,2.59,772218544.04,3358001.46,8399157538,0.12542,0.08634,"0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09193000","Polygon 生态代币",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":262,"highPrice":908,"highTime":576,"lowPrice":909,"lowTime":115,"klineData":910,"name":911},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07574,0.54,757200000,5502643.58,0.12555,0.07276,"0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07576000","Plasma",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":145,"lowPrice":923,"lowTime":147,"klineData":924,"name":925},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.1,1.9,754908748.2,282972.17,6402958,141.4,107.2,"121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,117.90000000","币安质押SOL",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":700,"lowPrice":937,"lowTime":350,"klineData":938,"name":939},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.747,5.3,684525791.2,3322179.18,390934204,2.087,1.436,"1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.75300000","Cosmos",{"id":941,"code":942,"type":19,"logo":943,"sort":944,"state":19,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":112,"highPrice":949,"highTime":98,"lowPrice":950,"lowTime":131,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6571,2.74,656300000,1909166.21,0.8861,0.5748,"0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.65630000","Virtuals 协议",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":145,"lowPrice":964,"lowTime":421,"klineData":965,"name":966},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.169,0.98,644858653.09,2246686.8,297306894,2.863,1.676,"2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.16900000","薄饼",{"id":968,"code":969,"type":19,"logo":970,"sort":971,"state":19,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":686,"lowPrice":978,"lowTime":350,"klineData":979,"name":980},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0115,-1.06,626690117.72,14322939.59,619381417,1.2764,0.6482,"1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01040000","文件币",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":277,"lowPrice":992,"lowTime":421,"klineData":993,"name":994},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,49.67,4.06,599119535.82,3919869.49,12096094,78.68,36.91,"50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,49.55000000","达世币",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":521,"lowPrice":1006,"lowTime":131,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4313,1.17,597735706.32,11428103.3,1389759838,0.6089,0.323,"0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43000000","Ondo",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":891,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":145,"lowPrice":1019,"lowTime":1020,"klineData":1021,"name":1022},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1864,565012968.75,36958483.55,3032812500,0.2946,0.1348,1789344000000,"0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18640000","Ethena",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":334,"lowPrice":1034,"lowTime":147,"klineData":1035,"name":1036},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.8916,8.26,549721699.6,4015061.2,290888824,2.5729,0.75,"2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88980000","Raydium",{"id":1038,"code":1039,"type":19,"logo":1040,"sort":1041,"state":19,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":193,"lowPrice":1048,"lowTime":147,"klineData":1049,"name":1050},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006702,1.1,541465985.31,1263311.01,80985041177,0.009918,0.005533,"0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00669400","唯链",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":131,"klineData":1064,"name":1065},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3599,1.29,540099271.03,3170223.05,1507814827,0.465,1791936000000,0.2287,"0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35820000","Stacks",{"id":1067,"code":1068,"type":19,"logo":1069,"sort":1070,"state":19,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":129,"lowPrice":1077,"lowTime":131,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.805,-0.12,520147401.2,348002.74,646145840,0.9,0.778,"0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80500000","Nexo",{"id":1081,"code":1082,"type":19,"logo":1083,"sort":1084,"state":19,"priceUsd":264,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":700,"lowPrice":1090,"lowTime":179,"klineData":1091,"name":1092},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,57343.53,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99970000","TrueUSD",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":112,"highPrice":1102,"highTime":236,"lowPrice":1103,"lowTime":1104,"klineData":1105,"name":1095},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.486,0.66,484300000,1001668,0.6403,0.4488,1788998400000,"0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.48430000",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":464,"state":19,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":129,"lowPrice":1116,"lowTime":69,"klineData":1117,"name":1118},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.00749,3.2,470635785.53,5753921.72,62860396090,0.011163,0.006672,"0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00749000","胖企鹅",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":364,"lowPrice":1130,"lowTime":350,"klineData":1131,"name":1132},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.366,9.12,460978208.54,6268264.42,1263646405,0.416,0.2901,"0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36470000","Curve",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":98,"lowPrice":1144,"lowTime":379,"klineData":1145,"name":1146},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.188,1.24,457566388.88,13176707.54,2440354074,0.2723,0.1453,"0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.18770000","超级人工智能联盟",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":798,"lowPrice":1158,"lowTime":702,"klineData":1159,"name":1160},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5071,7.6,434404904,38714030.5,860548542,0.6192,0.3529,"0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.50510000","世界币",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":686,"lowPrice":1172,"lowTime":350,"klineData":1173,"name":1174},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7642,-0.64,426015661.08,11578761.58,558635800,0.9655,0.509,"0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76250000","Aptos",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":262,"highPrice":1184,"highTime":1185,"lowPrice":1186,"lowTime":131,"klineData":1187,"name":1188},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04255,-1.85,423000000,1509078.17,0.05616,1790899200000,0.03342,"0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04233000","MEGA",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":262,"highPrice":1198,"highTime":686,"lowPrice":1199,"lowTime":147,"klineData":1200,"name":1201},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.04173,5.01,416000000,2712491.55,0.07178,0.03144,"0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04161000","USD.AI",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":262,"highPrice":1211,"highTime":193,"lowPrice":1212,"lowTime":147,"klineData":1213,"name":1214},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03939,3.12,393500000,778418.99,0.05186,0.02287,"0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.03936000","Kamino 金融",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":112,"highPrice":1224,"highTime":147,"lowPrice":1225,"lowTime":115,"klineData":1226,"name":1227},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3753,0.86,375200000,405794.34,0.5898,0.3652,"0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.37520000","Re",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":576,"lowPrice":1239,"lowTime":131,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3865,3.65,346232545.73,4108328.84,896046961,0.5066,0.327,"0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.38660000","Lido DAO",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":334,"lowPrice":1253,"lowTime":350,"klineData":1254,"name":1255},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08417,0.91,336480000,503793.33,4000000000,0.12294,0.07727,"0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08414000","Espresso",{"id":1257,"code":1258,"type":19,"logo":1259,"sort":1260,"state":19,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":161,"lowPrice":1267,"lowTime":163,"klineData":1268,"name":1269},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3356,4.61,334541424.99,1601079.69,997737623,0.5468,0.1815,"0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33530000","Meteora",{"id":1271,"code":1272,"type":19,"logo":1273,"sort":1274,"state":19,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":262,"highPrice":1279,"highTime":350,"lowPrice":1280,"lowTime":115,"klineData":1281,"name":1282},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.033,1.54,330000000,242641.83,0.0744,0.0315,"0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03300000","Boundless",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":67,"lowPrice":1294,"lowTime":421,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.048,3.75,325808697.34,2271630.39,159086278,2.798,1.666,"2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.04900000","Pendle",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":1308,"lowPrice":1309,"lowTime":350,"klineData":1310,"name":1311},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3005,2.77,306932365.3,570494.1,1022766962,0.4025,1789776000000,0.2079,"0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30010000","特所思",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":112,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":84,"klineData":1324,"name":1325},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.2999,-0.07,299900000,403295.07,0.455,1789603200000,0.2704,"0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.29990000","Genius Terminal",{"id":1327,"code":1328,"type":19,"logo":1329,"sort":1330,"state":19,"priceUsd":1331,"change24h":1034,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":379,"lowPrice":1336,"lowTime":131,"klineData":1337,"name":1338},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,114.31,293719444.35,93672.13,2586697,139.13,111.34,"115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,113.55000000","Gnosis",{"id":1340,"code":1341,"type":19,"logo":1342,"sort":1343,"state":19,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":262,"highPrice":1348,"highTime":193,"lowPrice":1349,"lowTime":115,"klineData":1350,"name":1351},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02907,-1.36,290600000,586135.6,0.08074,0.02868,"0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02906000","DoubleZero",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1363,"lowPrice":1364,"lowTime":69,"klineData":1365,"name":1366},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6082,-0.67,289391536.1,13415070.63,479283763,0.769,1792195200000,0.3204,"0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.60440000","Celestia",{"id":1368,"code":1369,"type":19,"logo":1370,"sort":1371,"state":19,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":262,"highPrice":1376,"highTime":98,"lowPrice":1377,"lowTime":350,"klineData":1378,"name":1379},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02757,3.3,275600000,1044034.98,0.03649,0.01876,"0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02758000","Huma 金融",{"id":1381,"code":1382,"type":19,"logo":1383,"sort":1384,"state":19,"priceUsd":1385,"change24h":1099,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":112,"highPrice":1388,"highTime":129,"lowPrice":1389,"lowTime":115,"klineData":1390,"name":1391},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2731,272800000,979444.37,0.3756,0.2611,"0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27300000","Kaito",{"id":1393,"code":1394,"type":19,"logo":1395,"sort":1396,"state":19,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":84,"lowPrice":1403,"lowTime":161,"klineData":1404,"name":1405},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.1823,7.62,272508952.65,4353208.27,1495658357,0.2236,0.0945,"0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.18120000","Basic Attention Token",{"id":1407,"code":1408,"type":19,"logo":1409,"sort":1410,"state":19,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":84,"lowPrice":1417,"lowTime":702,"klineData":1418,"name":1419},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07285,-2.5,263174185.86,4947498.16,3624988786,0.10094,0.04562,"0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07264000","Pyth Network",{"id":1421,"code":1422,"type":19,"logo":1423,"sort":1424,"state":19,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":1431,"lowPrice":1432,"lowTime":131,"klineData":1433,"name":1434},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1519,1.13,260815246.42,418339.84,1719283101,0.2087,1791590400000,0.1143,"0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15170000","Immutable",{"id":1436,"code":1437,"type":19,"logo":1438,"sort":1439,"state":19,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":521,"lowPrice":1446,"lowTime":131,"klineData":1447,"name":1448},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.05989,-0.37,251625111.06,6106827.09,4207777777,0.08658,0.04117,"0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.05980000","Sei",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":771,"lowPrice":1460,"lowTime":115,"klineData":1461,"name":1462},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,0.26,251264262.44,890384.07,5505351937791,0.000058,0.000044,"0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004562","泰拉经典",123]