[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOzWkd4Tud7ScBMezdr6bUf2la6uivQbh4vN9hGwGQtQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218093,"Tether CEO回应美参议员报告：涉伊朗稳定币交易量降94%","PANews 10月20日消息，Tether CEO Paolo Ardoino在X平台发帖称，美国参议员Richard Blumenthal对Tether制裁报告的“分析”忽略了一点：自2023年以来，Tether平均比美国财政部海外资产控制办公室（OFAC）和以色列国家反恐融资局（NBCTF）正式认定制裁提前4周冻结相关地址，且99%的情况下在Chainalysis标记相关地址之前就已完成冻结。他表示，Tether的行动使与伊朗相关的稳定币交易量下降94%。",1792434180000,false,"PANews",0,[13,21,27,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},209166,"美国参议员Richard Blumenthal调查Cantor Fitzgerald与Tether关系","Odaily星球日报讯 美国参议院调查人员中的民主党资深成员、参议员 Richard Blumenthal 正继续调查稳定币发行方 Tether 的财务关系，并致信金融服务公司 Cantor Fitzgerald 首席执行官 Brandon Lutnick，要求其提供两家公司关系的相关信息。\nBrandon Lutnick 是美国商务部长 Howard Lutnick 之子。Howard Lutnick 加入美国总统 Donald Trump 的政府后，Brandon Lutnick 接任其在 Cantor Fitzgerald 的领导职务。\nCantor Fitzgerald 在美国持有并管理 Tether 的储备资产，双方还存在多项其他商业利益。（CoinDesk）",1791494940000,"ODAILY",null,"Thu Oct 08 2026 21:29:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},216182,"Tether投资EFY Finance加速USD₮在拉美机构支付场景落地","PANews 10月13日消息，稳定币发行商Tether宣布投资拉丁美洲金融基础设施公司EFY Finance种子轮融资，以推动USD₮和USA₮在机构领域的应用。 Tether表示，此次投资旨在加强稳定币与传统金融体系之间的连接，支持EFY Finance发展基于稳定币的跨境支付、账户服务及数字资产托管基础设施。 Tether CEO Paolo Ardoino表示，拉丁美洲多个地区面临通胀和资本管制压力，美元稳定币正在成为获取美元流动性的工具，而合规基础设施和银行连接是扩大应用的关键。",1791892920000,"Tue Oct 13 2026 12:02:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},198767,"Tether CEO：USDT 正重返比特币","Foresight News 消息，比特币原生稳定币支付执行与结算层 Utexo 联合创始人 Viktor Ihnatiuk 发推表示，其在华盛顿与摩根士丹利团队讨论了在欧洲及全球推动在比特币网络上采用 USDT 的相关合作事宜。\n随后 Tether 首席执行官 Paolo Ardoino 转发该推文并表示，「USDT 正重返比特币」。",1790562900000,"Foresight News","Mon Sep 28 2026 02:35:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":18,"language":19,"dateString":39},216947,"Tether Capital战略投资AIsa，拓展AI支付与可编程货币应用","Odaily星球日报讯 10 月 15 日，Tether 旗下独立投资部门 Tether Capital 宣布战略投资 AIsa。AIsa 为 AI 代理提供访问并支付数据、软件和计算服务的平台，开发者可通过单一接口连接 AI 模型、数据、API、软件工具及计算资源，费用支持法币或稳定币结算。\nAIsa 表示，其平台已运行超过 25 万个代理，累计处理交易超过 1 亿笔，可通过一个密钥接入 5000 多个 API、技能和模型，并按调用次数付费。企业可按需采购资源，服务提供方可将服务接入自动化工作流。\nTether CEO Paolo Ardoino 表示，随着 AI 代理承担更多工作，用户需要在控制支出的同时为代理提供服务访问权限。此次投资延续 Tether 对代理支付基础设施的支持，此前其曾投资 NEURA Robotics，并计划将 WDK 与 QVAC 集成至机器人系统。（Tether News）",1792065780000,"Thu Oct 15 2026 12:03:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},200432,"Tether 旗下 USDT 将于本月重返比特币网络","火星财经消息，Tether 的 USDT 将于本月重返比特币网络，通过 Tether 支持的基础设施项目 Utexo 发行。USDT 市值近 1900 亿美元，是全球最大稳定币，2014 年最初在比特币 Omni 协议上诞生，此后以太坊和 Tron 成为其主要发行网络。Tether CEO Paolo Ardoino 上周在 X 上表示“它回家了”。Utexo 成立于 2025 年，今年早些时候完成 750 万美元融资，由 Tether 领投，并已获得在比特币上发行 USDT 的商业许可。Utexo 采用 RGB 协议与客户端验证，将大部分交易数据保留在比特币公共账本之外，所有权锚定在 UTXO 上。与以太坊、Tron 的账户模型不同，交易细节在交易双方之间完全链下保存，比特币账本仅用于加密证明所有权。Utexo 提供三类主要用例：隐私 USDT 转账、原生 BTC 与 USDT 直接兑换，以及以原生比特币为抵押品的借贷，无需像 WBTC 那样跨链封装。由于 RGB 资产最终锚定比特币 UTXO，Utexo 无法像 Tether 冻结以太坊地址那样冻结资产，而是维护与受制裁或非法活动相关 UTXO 的黑名单并分发给交易所等机构，使这些 UTXO 无法赎回。",1790929980000,"MarsBit","Fri Oct 02 2026 08:33:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":19,"dateString":52},216774,"WSJ：Tether向Bo Hines持股咨询公司支付超600万美元，引发利益冲突质疑","PANews 10月15日消息，据《华尔街日报》调查，前白宫加密顾问Bo Hines推动GENIUS法案期间，其共同创立并持股的咨询公司Nxum与Tether建立商业联系。该报援引内部文件、通讯及付款凭证称，Tether向Nxum支付超600万美元，由三名合伙人分配。Hines虽退出日常运营，任内仍通过Signal与合伙人讨论法案。法案2025年7月签署成法后，他于8月离职，9月获任Tether美国稳定币业务CEO，相关往来引发潜在利益冲突质疑。",1792032840000,"Thu Oct 15 2026 02:54:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1459,"size":1449,"current":59,"pages":75},[55,71,86,102,117,133,149,165,181,196,210,224,239,253,267,280,294,307,321,336,352,367,381,395,409,425,439,453,467,481,495,509,524,538,552,565,579,593,607,621,634,648,661,674,689,705,719,732,747,760,774,786,801,815,829,843,857,871,884,898,911,925,938,951,964,978,992,1006,1021,1035,1048,1063,1076,1089,1102,1115,1129,1143,1157,1171,1185,1198,1211,1223,1237,1251,1265,1278,1292,1307,1321,1335,1350,1363,1376,1390,1403,1417,1431,1445],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81965.54,0.98,1621481767957.5,1196373359.9,19806450,87395.67,1789948800000,74967.97,1789430400000,"83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81868.97000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2400.8,1.37,288842017894.32,525061166.12,120473322,2807.34,2318,1792022400000,"2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2397.79000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,726.98,1.99,104605021728.27,82979750.05,144006693,809.99,1791158400000,674.6,1788220800000,"741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,726.40000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.93,0.8,77990000000,29800098.6,1000000000,95.25,76.15,1792281600000,"81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,78.00000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3032,2.1,74707928445.85,106775752.76,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30110000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.06,1.83,50173564645.12,216275442.36,482995424,124.95,1790467200000,94.95,1787702400000,"106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,103.85000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00101,-0.01,45636518307.65,4019994948.52,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00101000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.39,28555304833.99,26484196.23,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33130000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1129.94,4.78,18376487063.36,225776410.65,16328269,1698,1790380800000,758,"1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1124.63000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":128,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,-0.02,12008400000,1459077.15,12000000000,1.0349,0.9202,"1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00070000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":114,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0793,2.01,11687060138.1,37760684.58,147508016384,0.10589,0.07607,"0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07921000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":178,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,0.01,11011000000,249935.82,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00100000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81752.05,0.93,10830608642.85,2335784.39,132515,87385.32,74800.32,"83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81731.19000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":11,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":83,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10011000000,21356174.76,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":229,"change24h":155,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10010000000,3177721.42,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00100000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":155,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":114,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,20095424.33,9999999999,1.0009,0.9992,1791072000000,"1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00050000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":155,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":261,"highPrice":229,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,3135725.01,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,1.00010000","RWUSD",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":261,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":160,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99962,-0.06,9996100000,174695320.31,1.00055,1792108800000,0.99858,"1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99962000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":333,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4142.15,-0.25,8284240000,16127137.09,2000000,4652.89,4075.43,1791331200000,"4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4142.12000000","Tether 黄金",{"id":337,"code":338,"type":19,"logo":339,"sort":340,"state":19,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2173,0.65,7620770146.66,14907196.81,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21680000","艾达币",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":130,"klineData":365,"name":366},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.923,1.24,7589561043.18,18254843.35,638099970,15.777,1790640000000,10.617,"12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,11.89900000","Chainlink",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":137,"highTime":235,"lowPrice":377,"lowTime":378,"klineData":379,"name":380},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.961,4.73,5758010055.55,125655769.63,1168664513,1.779,1787961600000,"5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.92800000","NEAR 协议",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":264,"lowPrice":392,"lowTime":68,"klineData":393,"name":394},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7057,1.86,5644000000,6964358.4,8000000000,0.874,0.661,"0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70540000","Aster",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":128,"lowPrice":406,"lowTime":68,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,277,2.82,5483951358.4,8157865.33,19811963,366.4,212.8,"274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,276.80000000","比特币现金",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0544,-4.39,5410000000,7581329.87,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000","世界自由金融",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":363,"lowPrice":436,"lowTime":178,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1764,1.26,5347007178.06,9635473.53,30346238241,0.2371,0.1713,"0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17620000","恒星币",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":66,"lowPrice":450,"lowTime":83,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2661.97,1.5,4972865967.5,397858.66,1869625,3105,2569.39,"2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2659.82000000","WBETH",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":192,"lowPrice":464,"lowTime":349,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.87,2.85,4505962755.36,19676359.46,75388368,75,47.41,"61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.76000000","莱特币",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":291,"lowPrice":478,"lowTime":130,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004388,6.45,4374000000,35706756.2,1000000000000,0.006806,0.003394,"0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00437400","Pump.Fun",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":128,"lowPrice":492,"lowTime":146,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.229,3.91,4337889726.58,32540697.85,600483074,10.942,4.145,"7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.22400000","Uniswap",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":363,"lowPrice":506,"lowTime":349,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.55,0.2,3912146314.36,17589551.54,410207226,12.008,7.011,"10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.53900000","雪崩协议",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":130,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,1.35,3425802535.17,5385313.34,2539512628,1.74,1790553600000,1.286,"1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.35000000","Gram",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":130,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08246,-1.53,3145475324.92,15754086.24,38252162531,0.13096,0.07196,"0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08225000","哈希图",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":144,"lowPrice":549,"lowTime":68,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9879,2.91,2966833457.34,44431385.98,3009569342,1.2947,0.673,"1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.98580000","Sui",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":97,"lowPrice":557,"lowTime":114,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2.25,2952169177.49,3042208.4,589255324847440,0.000006,"0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000500","柴犬币",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":111,"highPrice":574,"highTime":575,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.458,7.15,2458000000,4420082.24,2.981,1790294400000,2.043,"2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.46000000","Morpho",{"id":580,"code":581,"type":19,"logo":582,"sort":583,"state":19,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":588,"highPrice":589,"highTime":144,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.95,3.83,2346940267.2,15567259.26,12072738,373,58.75,"209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.27000000","Quant",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":347,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,147.42,-1.13,2214107441.49,15331559.19,15040469,187.59,113.19,"160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,147.14000000","Aave",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":192,"lowPrice":618,"lowTime":130,"klineData":619,"name":620},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,265.2,2.2,1961852788.8,20845916.1,7380936,341.3,213.4,"277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,265.80000000","Bittensor",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":155,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":66,"lowPrice":631,"lowTime":160,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,1958931041.28,12791925.05,1962266895,1.0001,0.9905,"0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99830000","第一数字美元",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":192,"lowPrice":645,"lowTime":349,"klineData":646,"name":647},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.14,6.34,1749454299.74,12059590.22,1535956365,1.306,0.808,"1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.13900000","波卡",{"id":649,"code":650,"type":19,"logo":651,"sort":652,"state":19,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":557,"highTime":128,"lowPrice":658,"lowTime":349,"klineData":659,"name":660},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,5.66,1720621691,30754848.8,420689899999995,0.000003,"0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000410","Pepe",{"id":662,"code":663,"type":19,"logo":664,"sort":665,"state":19,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":111,"highPrice":670,"highTime":378,"lowPrice":671,"lowTime":114,"klineData":672,"name":673},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.706,0.53,1704000000,8203889.47,3.068,1.658,"1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70300000","特朗普币",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":178,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7817,-1.2,1555200000,4394842.83,2000000000,0.9934,1791676800000,0.4547,"0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.77810000","Aerodrome",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13973,2.92,1383228000,3983825.36,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.13972000","JUST",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":97,"lowPrice":716,"lowTime":420,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.838,0.28,1354199454.8,5082225.57,478684855,3.609,2.321,"3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.82900000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":261,"highPrice":728,"highTime":144,"lowPrice":729,"lowTime":130,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1205,7.11,1201000000,1193705.03,0.1594,0.0971,"0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12010000","KITE",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":68,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.7,1.58,1156846452.3,2575330.51,150239799,10.42,1790208000000,7.08,"8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.69000000","以太坊经典",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":680,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":160,"lowPrice":757,"lowTime":349,"klineData":758,"name":759},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02147,1074000000,3150091.18,50000000000,0.02712,0.01212,"0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02150000","Sentient",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":261,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":99,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10382,-0.44,1041200000,2102003.06,0.18484,1789862400000,0.08135,"0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10411000","Falcon 金融",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":155,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":111,"highPrice":782,"highTime":420,"lowPrice":783,"lowTime":575,"klineData":784,"name":785},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,999300000,1922687.21,1.0004,0.998,"0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000","BFUSD",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":702,"klineData":799,"name":800},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03998,2.67,958560000,2350989.64,24000000000,0.05315,1790985600000,0.01785,"0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.03995000","Midnight",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":302,"lowPrice":812,"lowTime":130,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.795,1.47,927196629.06,3632868.79,517697727,2.233,1.284,"2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.79100000","Render",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":160,"lowPrice":826,"lowTime":702,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1092,1.11,908771020.74,3163561.37,8352674823,0.1435,0.0836,"0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.10880000","Algorand",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":317,"lowPrice":840,"lowTime":162,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.561,5.94,847982971.08,23859511.74,98970935,9.413,4.654,"8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.57900000","Injective",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":146,"lowPrice":854,"lowTime":333,"klineData":855,"name":856},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4143.44,-0.22,826894363.05,13486767.57,199557,4661.39,4084.14,"4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4143.65000000","PAX 黄金",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":128,"lowPrice":868,"lowTime":349,"klineData":869,"name":870},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1932,7.81,813393632.22,18491113.35,4210111968,0.2555,0.0831,"0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19320000","Arbitrum",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":233,"highPrice":880,"highTime":128,"lowPrice":881,"lowTime":422,"klineData":882,"name":883},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07172,2.99,786060000,3199262.1,0.10785,0.045,"0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07146000","ZAMA",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":363,"lowPrice":895,"lowTime":702,"klineData":896,"name":897},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.0918,2.57,771042661.99,3354073.97,8399157538,0.12542,0.08634,"0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09180000","Polygon 生态代币",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":261,"highPrice":907,"highTime":575,"lowPrice":908,"lowTime":114,"klineData":909,"name":910},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07606,1.33,758400000,5504260.05,0.12555,0.07276,"0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07582000","Plasma",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":144,"lowPrice":922,"lowTime":146,"klineData":923,"name":924},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.1,1.9,755549044,201471.65,6402958,141.4,107.2,"121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,117.90000000","币安质押SOL",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":519,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":700,"lowPrice":935,"lowTime":349,"klineData":936,"name":937},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,4.82,680616449.16,3388069.88,390934204,2.087,1.436,"1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74200000","Cosmos",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":111,"highPrice":947,"highTime":97,"lowPrice":948,"lowTime":130,"klineData":949,"name":950},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.657,2.75,655900000,1891504.79,0.8861,0.5748,"0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.65590000","Virtuals 协议",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":61,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":144,"lowPrice":961,"lowTime":420,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.168,643669425.51,2233917.66,297306894,2.863,1.676,"2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.16500000","薄饼",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":685,"lowPrice":975,"lowTime":349,"klineData":976,"name":977},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0107,-1.01,625389416.74,14345770.31,619381417,1.2764,0.6482,"1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01060000","文件币",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":277,"lowPrice":989,"lowTime":420,"klineData":990,"name":991},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,49.69,4.33,600812988.98,4049597.62,12096094,78.68,36.91,"50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,49.68000000","达世币",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":520,"lowPrice":1003,"lowTime":130,"klineData":1004,"name":1005},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4306,1.25,597735706.32,11478329.79,1389759838,0.6089,0.323,"0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43010000","Ondo",{"id":1007,"code":1008,"type":19,"logo":1009,"sort":1010,"state":19,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":144,"lowPrice":1017,"lowTime":1018,"klineData":1019,"name":1020},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1866,3.21,564103125,36724721.57,3032812500,0.2946,0.1348,1789344000000,"0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18600000","Ethena",{"id":1022,"code":1023,"type":19,"logo":1024,"sort":1025,"state":19,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":333,"lowPrice":1032,"lowTime":146,"klineData":1033,"name":1034},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.879,7.84,546812811.36,4006664.48,290888824,2.5729,0.75,"2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.87980000","Raydium",{"id":1036,"code":1037,"type":19,"logo":1038,"sort":1039,"state":19,"priceUsd":1040,"change24h":61,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":192,"lowPrice":1045,"lowTime":146,"klineData":1046,"name":1047},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006692,540737119.94,1256625.64,80985041177,0.009918,0.005533,"0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00667700","唯链",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":130,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3587,1.07,539345363.62,3164349.44,1507814827,0.465,1791936000000,0.2287,"0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35770000","Stacks",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":11,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":128,"lowPrice":1073,"lowTime":130,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.809,521439692.88,351812.8,646145840,0.9,0.778,"0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80700000","Nexo",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":263,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":700,"lowPrice":1086,"lowTime":178,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,57329.53,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99970000","TrueUSD",{"id":1090,"code":1091,"type":19,"logo":1092,"sort":1093,"state":19,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":111,"highPrice":1098,"highTime":235,"lowPrice":1099,"lowTime":1100,"klineData":1101,"name":1091},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4874,0.64,487200000,1014257.5,0.6403,0.4488,1788998400000,"0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.48710000",{"id":1103,"code":1104,"type":19,"logo":1105,"sort":463,"state":19,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":128,"lowPrice":1112,"lowTime":68,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007488,3.1,470007181.56,5752785,62860396090,0.011163,0.006672,"0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00748100","胖企鹅",{"id":1116,"code":1117,"type":19,"logo":1118,"sort":1119,"state":19,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":363,"lowPrice":1126,"lowTime":349,"klineData":1127,"name":1128},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3652,9.15,461736396.39,6324010.84,1263646405,0.416,0.2901,"0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36620000","Curve",{"id":1130,"code":1131,"type":19,"logo":1132,"sort":1133,"state":19,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":97,"lowPrice":1140,"lowTime":378,"klineData":1141,"name":1142},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1876,1.41,457566388.88,13266161.61,2440354074,0.2723,0.1453,"0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.18760000","超级人工智能联盟",{"id":1144,"code":1145,"type":19,"logo":1146,"sort":1147,"state":19,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":797,"lowPrice":1154,"lowTime":702,"klineData":1155,"name":1156},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5079,8.04,435953891.38,38739560.39,860548542,0.6192,0.3529,"0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.50670000","世界币",{"id":1158,"code":1159,"type":19,"logo":1160,"sort":1161,"state":19,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":261,"highPrice":1166,"highTime":1167,"lowPrice":1168,"lowTime":130,"klineData":1169,"name":1170},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04281,-0.81,427100000,1537125.84,0.05616,1790899200000,0.03342,"0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04270000","MEGA",{"id":1172,"code":1173,"type":19,"logo":1174,"sort":1175,"state":19,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":685,"lowPrice":1182,"lowTime":349,"klineData":1183,"name":1184},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.7625,-0.51,424898389.48,11584609.29,558635800,0.9655,0.509,"0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76060000","Aptos",{"id":1186,"code":1187,"type":19,"logo":1188,"sort":1189,"state":19,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":261,"highPrice":1194,"highTime":685,"lowPrice":1195,"lowTime":146,"klineData":1196,"name":1197},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.0418,5.42,415800000,2723357.45,0.07178,0.03144,"0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04159000","USD.AI",{"id":1199,"code":1200,"type":19,"logo":1201,"sort":1202,"state":19,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":261,"highPrice":1207,"highTime":192,"lowPrice":1208,"lowTime":146,"klineData":1209,"name":1210},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03932,1.52,392700000,774619.58,0.05186,0.02287,"0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.03927000","Kamino 金融",{"id":1212,"code":1213,"type":19,"logo":1214,"sort":1215,"state":19,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":111,"highPrice":1220,"highTime":146,"lowPrice":1120,"lowTime":114,"klineData":1221,"name":1222},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3757,0.83,374900000,415995.77,0.5898,"0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.37480000","Re",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":575,"lowPrice":1234,"lowTime":130,"klineData":1235,"name":1236},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.387,4.03,346411755.12,4095290.43,896046961,0.5066,0.327,"0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.38680000","Lido DAO",{"id":1238,"code":1239,"type":19,"logo":1240,"sort":1241,"state":19,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":333,"lowPrice":1248,"lowTime":349,"klineData":1249,"name":1250},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08404,0.95,335600000,505692.37,4000000000,0.12294,0.07727,"0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08394000","Espresso",{"id":1252,"code":1253,"type":19,"logo":1254,"sort":1255,"state":19,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":160,"lowPrice":1262,"lowTime":162,"klineData":1263,"name":1264},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3345,3.82,333244366.08,1627305.59,997737623,0.5468,0.1815,"0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33390000","Meteora",{"id":1266,"code":1267,"type":19,"logo":1268,"sort":1269,"state":19,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":261,"highPrice":1274,"highTime":349,"lowPrice":1275,"lowTime":114,"klineData":1276,"name":1277},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.033,1.54,330000000,237585.83,0.0744,0.0315,"0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03300000","Boundless",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":66,"lowPrice":1289,"lowTime":420,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.045,3.86,325013265.95,2261886.75,159086278,2.798,1.666,"2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.04300000","Pendle",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":1303,"lowPrice":1304,"lowTime":349,"klineData":1305,"name":1306},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2996,2.64,306011875.03,572319.25,1022766962,0.4025,1789776000000,0.2079,"0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.29920000","特所思",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":111,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":83,"klineData":1319,"name":1320},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3,0.03,299500000,558216.47,0.455,1789603200000,0.2704,"0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.29940000","Genius Terminal",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":378,"lowPrice":1332,"lowTime":130,"klineData":1333,"name":1334},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,113.95,0.26,295555999.22,93960.24,2586697,139.13,111.34,"115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.26000000","Gnosis",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1346,"lowPrice":1347,"lowTime":68,"klineData":1348,"name":1349},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",92,0.6048,-0.53,290541817.13,13377734.1,479283763,0.769,1792195200000,0.3204,"0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.60620000","Celestia",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":261,"highPrice":1359,"highTime":192,"lowPrice":1360,"lowTime":114,"klineData":1361,"name":1362},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02898,-1.86,289500000,596732.03,0.08074,0.02868,"0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02896000","DoubleZero",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":261,"highPrice":1372,"highTime":97,"lowPrice":1373,"lowTime":349,"klineData":1374,"name":1375},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02774,3.31,276900000,1036813.48,0.03649,0.01876,"0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02772000","Huma 金融",{"id":1377,"code":1378,"type":19,"logo":1379,"sort":1380,"state":19,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":83,"lowPrice":1387,"lowTime":160,"klineData":1388,"name":1389},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",95,0.1846,8.84,275350703.52,4338843.35,1495658357,0.2236,0.0945,"0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.18390000","Basic Attention Token",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":111,"highPrice":1399,"highTime":128,"lowPrice":1400,"lowTime":114,"klineData":1401,"name":1402},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2736,0.96,273300000,986078.76,0.3756,0.2611,"0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27330000","Kaito",{"id":1404,"code":1405,"type":19,"logo":1406,"sort":1407,"state":19,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":83,"lowPrice":1414,"lowTime":702,"klineData":1415,"name":1416},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07284,-2.15,263500434.85,4960525.1,3624988786,0.10094,0.04562,"0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07268000","Pyth Network",{"id":1418,"code":1419,"type":19,"logo":1420,"sort":1421,"state":19,"priceUsd":1422,"change24h":245,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":1427,"lowPrice":1428,"lowTime":130,"klineData":1429,"name":1430},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1514,260299461.49,420543.97,1719283101,0.2087,1791590400000,0.1143,"0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15150000","Immutable",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":520,"lowPrice":1442,"lowTime":130,"klineData":1443,"name":1444},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06005,0.4,252424588.84,6103041,4207777777,0.08658,0.04117,"0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06001000","Sei",{"id":1446,"code":1447,"type":19,"logo":1448,"sort":1449,"state":19,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":770,"lowPrice":1456,"lowTime":114,"klineData":1457,"name":1458},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,0.31,250878887.81,889134.61,5505351937791,0.000058,0.000044,"0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004558","泰拉经典",123]