[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8udFSB59_scfiCZAjVRnP13GQEJivCs0rNNgiaZv2Sc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218347,"或成万亿美元公司，Michael Saylor称Strategy将以数字信贷为主营业务","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，Strategy 的 Michael Saylor 称，Strategy 可能成为一家以数字信贷为主营业务、估值达 1 万亿美元的公司。Saylor 表示，Strategy 的未来取决于将比特币资本转化为信贷；如果信贷业务表现良好，公司股权表现将优于比特币。数字信贷是产品，股权是副产品；如果信贷业务运作良好，公司应获得溢价交易。",1792491660000,false,"ODAILY",0,[13,20,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},199494,"Michael Saylor详解Strategy“数字信用”战略：剥离波动、压缩久期、提取收益","Odaily星球日报讯 比特币财库公司 Strategy 创始人 Michael Saylor 发文介绍公司如何通过管理比特币、美元、债务、优先股和普通股等资产与资本结构打造“数字信用”（Digital Credit）。\nSaylor 表示，MSTR 代表“数字股权”，STRC 代表“数字信用”，Strategy 希望通过资本结构将更多比特币波动和收益潜力分配给普通股股东，同时为 STRC 投资者提供美元收入、更低价格波动及更短久期特征。Saylor 称，公司的目标是通过“剥离波动、压缩久期、提取收益”，将不产生票息的比特币资本转化为可产生收入的企业证券。",1790689020000,null,"Tue Sep 29 2026 13:37:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},217631,"Michael Saylor回应MSCI或将剔除MSTR：对Strategy没那么重要，希望MSCI重新考虑","PANews 10月18日消息，比特币财库公司Strategy创始人Michael Saylor在接受彭博社采访时回应了MSCI新指数规则可能把MSTR剔除一事，他表示此举对Strategy没那么重要，因为它们所控制的资金规模相当小，但对MSCI迄今的立场很失望，石油、天然气、土地和机器都算资本，而比特币却不算，这是一种价值判断，其实是对数字资产的一种偏见，它们就像未经注册的财务顾问，对整个行业开了一个“坏先例”，希望它们重新考虑。数字资产代表未来，MSCI也许不想参与这个未来，但投资者不会认同，美国也不会认同，如果MSCI放弃剔除MSTR提议对整个行业都有好处。",1792309320000,"PANews","Sun Oct 18 2026 07:42:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},209879,"Michael Saylor：数字资产「淘金热」将持续至2035年，Strategy不设固定BTC持仓目标","BlockBeats 消息，10 月 9 日，Strategy 创始人兼执行董事长 Michael Saylor 在接受 Binance 采访时表示，当前至 2035 年是数字资产的「淘金热」时期，加密经济相较全球其他资产市场仍规模较小，正处于高速增长阶段。他认为，到 2035 年，99% 的比特币将被挖出，这也是其判断行业仍处早期的依据之一。\nSaylor 将比特币定位为「数字资本」，认为 ETF 及封装比特币产品、财库公司、数字信贷和银行抵押信贷，是推动采用的四个主要方向。他强调，Strategy 没有固定的比特币持仓目标：「我们随着筹集资本而积累比特币。」，该公司持仓已增至约 848,000 枚 BTC。\n他表示，STRC 等数字信贷产品旨在提供不同于直接持有 BTC 的波动性及现金流特征，以适应难以承受比特币波动的投资者。STRC 是 Strategy 发行、支付现金股息的永续优先股。此外，他重点关注比特币 200 周均线及价格相对该均线的溢价或折价，并认为此前流向 AI 及大型私募融资的资金已开始回流加密市场。",1791528660000,"Blockbeats","Fri Oct 09 2026 06:51:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":25,"language":18,"dateString":39},203814,"Michael Saylor暗示将继续增持BTC，Strategy持仓价值超722.9亿美元","PANews 10月4日消息，Michael Saylor最新发布的X帖文，其配文“More orange than ever.”并附上Strategy比特币购买记录图，市场通常将此类发帖视为公司可能再次披露增持BTC的信号。 图中数据显示，截至10月4日，Strategy共持有847,666枚比特币，平均买入成本约为7.54万美元，总价值达722.9亿美元。",1791117240000,"Sun Oct 04 2026 12:34:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},198713,"Michael Saylor：呼吁用数字代币助力1000万家新公司融资","Odaily星球日报讯 Michael Saylor 表示，随着 AI 改变企业构建方式，数字代币可帮助 1000 万家新公司融资并降低筹资成本与延迟。他主张简化发行规则，同时保留信息披露和反欺诈保护。\nMichael Saylor 为比特币财库公司 Strategy Inc.执行董事长。他提出企业可按发行类型适配规则发行代币，并设置与风险匹配的信息披露要求，在降低法律成本的同时保留所有权保护和欺诈问责。\n美国证券交易委员会（SEC）另提出加密货币发行豁免方案，其中一项允许合格发行方在四年内融资最高 500 万美元，另一项允许每 12 个月融资最高 7500 万美元；两项均仍为提案，并附带披露及反欺诈要求。（Bitcoin.com News）",1790554140000,"Mon Sep 28 2026 00:09:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":25,"language":18,"dateString":51},188230,"Michael Saylor：Strategy“总储备资本”超过除伯克希尔外所有标普500金融公司","PANews 9月3日消息，Strategy执行董事长Michael Saylor在X平台发文称，Strategy目前的总储备资本（Total Reserve Capital）已超过标普500指数中除伯克希尔·哈撒韦外（Berkshire Hathaway）的所有金融服务公司。 截至8月30日，公司持有845050枚BTC，总成本637.3亿美元，美元资产约67.1亿美元。",1788396480000,"Thu Sep 03 2026 00:48:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1451,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,208,222,237,251,265,278,291,306,319,334,349,365,379,394,408,424,438,452,466,480,494,508,523,537,551,564,578,592,606,619,633,646,660,673,688,704,718,731,746,760,774,787,801,816,830,844,858,872,885,899,913,926,940,953,967,981,995,1009,1024,1038,1051,1066,1080,1093,1106,1119,1133,1147,1161,1175,1188,1202,1215,1227,1241,1255,1269,1283,1296,1311,1326,1340,1354,1367,1379,1392,1405,1418,1433,1447],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81430.22,-1.25,1611571610700,961255149.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,81366.01000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2384.88,-1.55,286943358339.6,407767969.62,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2382.27000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,729.19,0.37,104890154980.41,62106641.56,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,728.49000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.03,-1.77,77900000000,23213977.1,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,77.91000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2965,-0.99,74403654242.54,81498223.36,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.29640000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.18,-0.85,50250843912.96,172797531.3,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,104.05000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,0.03,45643812783.16,4153066846.74,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00118000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3317,-0.03,28624258181.01,21975885.68,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33210000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1142.73,-0.15,18593326475.68,120487008.62,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1138.60000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":154,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,722470.67,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":113,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0791,-0.65,11657558534.83,18688915.13,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.07903000","狗狗币",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.04,11013200000,850397.9,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00120000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81285.83,-1.21,10766075163,1766566.84,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,81244.20000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":154,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":82,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,31469927.05,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00130000","Ripple 美元",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":227,"change24h":154,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,7513586.34,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00120000","XUSD",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":11,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":200,"highTime":113,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,19808021.52,9999999999,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00050000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":259,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,0.02,10001000000,1876249.13,1.001,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,1.00010000","RWUSD",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":11,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":259,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":159,"klineData":317,"name":318},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99989,9998900000,175293953.39,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99989000","WLFI 美元",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":145,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4114.6,-1.16,8226400000,19405944.01,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4113.64000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":129,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.975,-0.88,7623380341.59,11847982.98,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,11.95400000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2165,-1.14,7596164338.99,10363457.87,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.21610000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":262,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7044,-0.25,5599200000,4910681.21,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.69990000","Aster",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":136,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.686,-6.15,5461169269.25,112919379.11,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.67400000","NEAR 协议",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":127,"lowPrice":405,"lowTime":67,"klineData":406,"name":407},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,273.8,-1.51,5418571880.5,7645900.37,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,273.50000000","比特币现金",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.054,-5.26,5410000000,9704806.47,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05410000","世界自由金融",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":177,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1762,-0.51,5343972554.24,8954070.89,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.17600000","恒星币",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":65,"lowPrice":449,"lowTime":82,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2644.62,-1.46,4938259208.75,225842.05,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2641.31000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":288,"lowPrice":463,"lowTime":129,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00444,-1.33,4425000000,19622366.44,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00442200","Pump.Fun",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":191,"lowPrice":477,"lowTime":362,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.53,-2.51,4407203993.28,14893877.41,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,58.46000000","莱特币",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":127,"lowPrice":491,"lowTime":145,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.13,-3.34,4278441902.25,22730960.66,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.12800000","Uniswap",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":345,"lowPrice":505,"lowTime":362,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.435,-2.49,3863331654.47,14986723.64,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.42300000","雪崩协议",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":129,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.344,0.15,3410565459.4,4412842.39,2539512628,1.74,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34200000","Gram",{"id":524,"code":525,"type":18,"logo":526,"sort":527,"state":18,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":129,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08229,-1.5,3145857846.55,11760309.88,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08224000","哈希图",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":143,"lowPrice":548,"lowTime":67,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9921,-0.98,2981580347.12,27423463.65,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,0.99050000","Sui",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":96,"lowPrice":556,"lowTime":113,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1,2922706411.24,1986342.64,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000496","柴犬币",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":110,"highPrice":573,"highTime":574,"lowPrice":575,"lowTime":129,"klineData":576,"name":577},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.419,-1.79,2414000000,3594527.59,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.41400000","Morpho",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":143,"lowPrice":589,"lowTime":129,"klineData":590,"name":591},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.59,-2.62,2331487162.56,7585360.38,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,193.00000000","Quant",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":360,"lowPrice":603,"lowTime":129,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,148.58,-1.69,2230351148.01,13533749.03,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,148.28000000","Aave",{"id":607,"code":608,"type":18,"logo":609,"sort":610,"state":18,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":296,"highTime":65,"lowPrice":616,"lowTime":159,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,-0.02,1958538587.9,7794928.16,1962266895,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99810000","第一数字美元",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":191,"lowPrice":630,"lowTime":129,"klineData":631,"name":632},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.6,-2.73,1940448074.4,14211797.29,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,262.90000000","Bittensor",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":556,"highTime":127,"lowPrice":643,"lowTime":362,"klineData":644,"name":645},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1.94,1771104479,26309813.4,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000421","Pepe",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":191,"lowPrice":657,"lowTime":362,"klineData":658,"name":659},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.139,2.89,1740238561.55,12077052.01,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.13400000","波卡",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":110,"highPrice":669,"highTime":391,"lowPrice":670,"lowTime":113,"klineData":671,"name":672},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.697,-0.76,1693000000,7738117.64,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.69300000","特朗普币",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":684,"lowPrice":685,"lowTime":177,"klineData":686,"name":687},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7996,2.36,1597200000,3786364.65,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.79850000","Aerodrome",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14003,1.71,1387782000,2939290.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14018000","JUST",{"id":705,"code":706,"type":18,"logo":707,"sort":708,"state":18,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":96,"lowPrice":715,"lowTime":419,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.815,-1.98,1347019181.97,2781832.35,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.81400000","互联网计算机",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":259,"highPrice":727,"highTime":143,"lowPrice":728,"lowTime":129,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1199,1.52,1198000000,1404509.82,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.11980000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":67,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.71,-0.52,1158348850.29,2309930.7,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.71000000","以太坊经典",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":159,"lowPrice":757,"lowTime":362,"klineData":758,"name":759},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02198,-2.44,1097500000,1427799.56,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02194000","Sentient",{"id":761,"code":762,"type":18,"logo":763,"sort":764,"state":18,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":259,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":98,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10448,1.16,1045000000,1517708.94,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.10446000","Falcon 金融",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":110,"highPrice":783,"highTime":419,"lowPrice":784,"lowTime":574,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,0.01,999300000,947526.52,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99930000","BFUSD",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":301,"lowPrice":798,"lowTime":129,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.794,-0.39,928749722.24,1863565.26,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.79300000","Render",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":812,"lowPrice":813,"lowTime":701,"klineData":814,"name":815},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.0387,-3.03,926880000,1638445.68,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03864000","Midnight",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":159,"lowPrice":827,"lowTime":701,"klineData":828,"name":829},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.11,0.09,916288428.08,2933872.29,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.10970000","Algorand",{"id":831,"code":832,"type":18,"logo":833,"sort":834,"state":18,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":315,"lowPrice":841,"lowTime":161,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.504,0.34,839669412.54,11516589.03,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.48100000","Injective",{"id":845,"code":846,"type":18,"logo":847,"sort":848,"state":18,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":145,"lowPrice":855,"lowTime":331,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4119.5,-1.06,821687920.92,8215547.93,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4118.16000000","PAX 黄金",{"id":859,"code":860,"type":18,"logo":861,"sort":862,"state":18,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":127,"lowPrice":869,"lowTime":362,"klineData":870,"name":871},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1888,-4.5,794869139.56,23354560.09,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18880000","Arbitrum",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":231,"highPrice":881,"highTime":127,"lowPrice":882,"lowTime":421,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0718,0.14,787050000,2851064.08,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07154000","ZAMA",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":345,"lowPrice":896,"lowTime":701,"klineData":897,"name":898},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09226,0.46,773898375.55,2208062.63,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09211000","Polygon 生态代币",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":143,"lowPrice":910,"lowTime":145,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,118.1,-0.84,756829635.6,443810.4,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,118.20000000","币安质押SOL",{"id":914,"code":915,"type":18,"logo":916,"sort":917,"state":18,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":259,"highPrice":922,"highTime":574,"lowPrice":923,"lowTime":113,"klineData":924,"name":925},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.07548,-2.96,752100000,4757739.27,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07522000","Plasma",{"id":927,"code":928,"type":18,"logo":929,"sort":930,"state":18,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":699,"lowPrice":937,"lowTime":362,"klineData":938,"name":939},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.721,-1.15,673579633.49,2530309.88,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.72400000","Cosmos",{"id":941,"code":942,"type":18,"logo":943,"sort":944,"state":18,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":110,"highPrice":949,"highTime":96,"lowPrice":950,"lowTime":129,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6556,-0.83,654000000,1481722.66,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.65400000","Virtuals 协议",{"id":954,"code":955,"type":18,"logo":956,"sort":957,"state":18,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":143,"lowPrice":964,"lowTime":419,"klineData":965,"name":966},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.162,-0.32,641885584.15,1943825.84,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.15900000","薄饼",{"id":968,"code":969,"type":18,"logo":970,"sort":971,"state":18,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":684,"lowPrice":978,"lowTime":362,"klineData":979,"name":980},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.007,-2.59,621363437.53,8182319.02,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.00380000","文件币",{"id":982,"code":983,"type":18,"logo":984,"sort":985,"state":18,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":519,"lowPrice":992,"lowTime":129,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4335,-0.5,600793177.97,7801818.37,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.43250000","Ondo",{"id":996,"code":997,"type":18,"logo":998,"sort":999,"state":18,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":275,"lowPrice":1006,"lowTime":419,"klineData":1007,"name":1008},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.2,0.47,593313410.7,4290212.05,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,49.05000000","达世币",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":143,"lowPrice":1020,"lowTime":1021,"klineData":1022,"name":1023},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1864,-1.01,563799843.75,21743736.89,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.18600000","Ethena",{"id":1025,"code":1026,"type":18,"logo":1027,"sort":1028,"state":18,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":331,"lowPrice":1035,"lowTime":145,"klineData":1036,"name":1037},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.884,-2.67,547394589,2859402.79,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,1.88180000","Raydium",{"id":1039,"code":1040,"type":18,"logo":1041,"sort":1042,"state":18,"priceUsd":1043,"change24h":154,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":191,"lowPrice":1048,"lowTime":145,"klineData":1049,"name":1050},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006751,546163117.7,573883.3,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00674300","唯链",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":129,"klineData":1064,"name":1065},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3443,-9.23,520196115.32,1410559.87,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.34490000","Stacks",{"id":1067,"code":1068,"type":18,"logo":1069,"sort":1070,"state":18,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":127,"lowPrice":1077,"lowTime":129,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.805,-0.49,519501255.36,349465.8,646145840,0.9,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.80400000","Nexo",{"id":1081,"code":1082,"type":18,"logo":1083,"sort":1084,"state":18,"priceUsd":1085,"change24h":297,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":699,"lowPrice":1090,"lowTime":177,"klineData":1091,"name":1092},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9998,495502432.69,20461.23,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99980000","TrueUSD",{"id":1094,"code":1095,"type":18,"logo":1096,"sort":1097,"state":18,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":110,"highPrice":1102,"highTime":389,"lowPrice":1103,"lowTime":1104,"klineData":1105,"name":1095},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.493,1.44,491400000,1151614.13,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49120000",{"id":1107,"code":1108,"type":18,"logo":1109,"sort":476,"state":18,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":127,"lowPrice":1116,"lowTime":67,"klineData":1117,"name":1118},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007508,-0.17,470887227.11,4543643.66,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00749200","胖企鹅",{"id":1120,"code":1121,"type":18,"logo":1122,"sort":1123,"state":18,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":812,"lowPrice":1130,"lowTime":701,"klineData":1131,"name":1132},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5464,7.52,467363913.16,63983271.88,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.54340000","世界币",{"id":1134,"code":1135,"type":18,"logo":1136,"sort":1137,"state":18,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":345,"lowPrice":1144,"lowTime":362,"klineData":1145,"name":1146},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3666,4.44,464263689.2,6087974.24,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.36730000","Curve",{"id":1148,"code":1149,"type":18,"logo":1150,"sort":1151,"state":18,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":96,"lowPrice":1158,"lowTime":391,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1877,-0.69,457078318.06,7608175.13,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.18740000","超级人工智能联盟",{"id":1162,"code":1163,"type":18,"logo":1164,"sort":1165,"state":18,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":684,"lowPrice":1172,"lowTime":362,"klineData":1173,"name":1174},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7702,-0.34,433110335.74,4961222.68,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.77510000","Aptos",{"id":1176,"code":1177,"type":18,"logo":1178,"sort":1179,"state":18,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":259,"highPrice":1184,"highTime":684,"lowPrice":1185,"lowTime":145,"klineData":1186,"name":1187},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04321,3.03,431300000,3273615.43,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04308000","USD.AI",{"id":1189,"code":1190,"type":18,"logo":1191,"sort":1192,"state":18,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":259,"highPrice":1197,"highTime":1198,"lowPrice":1199,"lowTime":129,"klineData":1200,"name":1201},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04294,-0.79,429300000,1520850.4,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04293000","MEGA",{"id":1203,"code":1204,"type":18,"logo":1205,"sort":1206,"state":18,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":259,"highPrice":1211,"highTime":191,"lowPrice":1212,"lowTime":145,"klineData":1213,"name":1214},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04012,2.4,399700000,623388.29,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03998000","Kamino 金融",{"id":1216,"code":1217,"type":18,"logo":1218,"sort":1219,"state":18,"priceUsd":1220,"change24h":11,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":110,"highPrice":1223,"highTime":145,"lowPrice":1224,"lowTime":113,"klineData":1225,"name":1226},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3812,381500000,335467.86,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38150000","Re",{"id":1228,"code":1229,"type":18,"logo":1230,"sort":1231,"state":18,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":574,"lowPrice":1238,"lowTime":129,"klineData":1239,"name":1240},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3884,-1.07,347397406.78,1606241.67,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.38770000","Lido DAO",{"id":1242,"code":1243,"type":18,"logo":1244,"sort":1245,"state":18,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":65,"lowPrice":1252,"lowTime":419,"klineData":1253,"name":1254},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",85,2.081,-0.19,330899458.24,2489081.69,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.07900000","Pendle",{"id":1256,"code":1257,"type":18,"logo":1258,"sort":1259,"state":18,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":159,"lowPrice":1266,"lowTime":161,"klineData":1267,"name":1268},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.331,-1.28,329353189.35,1004195.87,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33020000","Meteora",{"id":1270,"code":1271,"type":18,"logo":1272,"sort":1273,"state":18,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":331,"lowPrice":1280,"lowTime":362,"klineData":1281,"name":1282},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08245,-2.48,329120000,350637.48,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08228000","Espresso",{"id":1284,"code":1285,"type":18,"logo":1286,"sort":1287,"state":18,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":259,"highPrice":1292,"highTime":362,"lowPrice":1293,"lowTime":113,"klineData":1294,"name":1295},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0329,-0.3,329000000,213404.77,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03290000","Boundless",{"id":1297,"code":1298,"type":18,"logo":1299,"sort":1300,"state":18,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":1307,"lowPrice":1308,"lowTime":362,"klineData":1309,"name":1310},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3083,2.26,315625884.47,522575.87,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.30860000","特所思",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":67,"klineData":1324,"name":1325},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",90,0.6497,6.72,308754600.12,11865077.23,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.64330000","Celestia",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":82,"lowPrice":1337,"lowTime":159,"klineData":1338,"name":1339},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",91,0.2008,10.39,302122988.11,5672143.06,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.20170000","Basic Attention Token",{"id":1341,"code":1342,"type":18,"logo":1343,"sort":1344,"state":18,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":110,"highPrice":1349,"highTime":1350,"lowPrice":1351,"lowTime":82,"klineData":1352,"name":1353},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3,-0.66,300000000,385604.9,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30000000","Genius Terminal",{"id":1355,"code":1356,"type":18,"logo":1357,"sort":1358,"state":18,"priceUsd":1359,"change24h":170,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":391,"lowPrice":1364,"lowTime":129,"klineData":1365,"name":1366},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.53,295892269.83,28254.65,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.39000000","Gnosis",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":122,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":259,"highPrice":1375,"highTime":191,"lowPrice":1376,"lowTime":113,"klineData":1377,"name":1378},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02907,290100000,551449.31,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.02902000","DoubleZero",{"id":1380,"code":1381,"type":18,"logo":1382,"sort":1383,"state":18,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":259,"highPrice":1388,"highTime":96,"lowPrice":1389,"lowTime":362,"klineData":1390,"name":1391},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02821,-3.22,281300000,723378.06,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02813000","Huma 金融",{"id":1393,"code":1394,"type":18,"logo":1395,"sort":1396,"state":18,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":110,"highPrice":1401,"highTime":127,"lowPrice":1402,"lowTime":113,"klineData":1403,"name":1404},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2749,0.29,274600000,654369.52,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.27430000","Kaito",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":444,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":82,"lowPrice":1415,"lowTime":701,"klineData":1416,"name":1417},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07245,262050439.34,4691258.2,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07229000","Pyth Network",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":1429,"lowPrice":1430,"lowTime":129,"klineData":1431,"name":1432},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1511,-0.33,259955604.87,252834.39,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15120000","Immutable",{"id":1434,"code":1435,"type":18,"logo":1436,"sort":1437,"state":18,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":519,"lowPrice":1444,"lowTime":129,"klineData":1445,"name":1446},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06012,0.43,252508744.4,4673145.21,4207777777,0.08658,0.04117,"0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06001000","Sei",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":1452,"change24h":1111,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":770,"lowPrice":1457,"lowTime":113,"klineData":1458,"name":1459},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,252090065.23,656705.74,5505351937791,0.000058,0.000044,"0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004631,0.00004579","泰拉经典",123]