[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fh5JPaviUpT5K0cpS2wn2eUD_aV1vsz3kj-OB795ESbM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218367,"SPCX盘前跌1.24%，将于今日美股盘后公布第三季度财报","Odaily星球日报讯 据 MSX.COM 数据，SPCX 盘前下跌 1.24%，暂报 146.12 美元。\n此前消息，SpaceX 将于今日美股盘后发布 2026 年第三季度财报。",1792495020000,true,"ODAILY",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},210441,"SpaceX涨3.3%，公司达成协议收购全国低频段频谱组合","Odaily星球日报讯 根据 MSX.COM 数据，SpaceX(SPCX.O)涨 3.3%，消息面上，公司达成协议收购全国低频段频谱组合。\n此外，美三大电信运营商开盘大跌，T-Mobile US(TMUS.O)下跌 9.6%，AT&T(T.N)下跌 8.2%，Verizon(VZ.N)下跌 6%。",1791552960000,null,"Fri Oct 09 2026 13:36:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},205473,"SpaceX（SPCX）突破165美元，续创8月初触底以来新高价格","BlockBeats 消息，10 月 5 日，据 BIT（bit.com）数据显示，SpaceX（SPCX）盘中上涨 4.17%，突破 165 美元，现报 165.38 美元，创下自 8 月 3 日触及底部以来的新高价格。\nBlockBeats 此前报道，摩根士丹利重申对 SpaceX 的「增持」评级，目标价 300 美元，并认为一旦考虑其增长前景，该股看起来就「很便宜」。分析师 Adam Jonas 表示，按增长调整后，SpaceX 的交易估值大约比超大市值 AI 同行低 40%。潜在催化剂包括即将进行的星舰飞行、第三季度财报、Grok 发布以及更多 Neocloud 交易，而星舰成功被捕获可能是自 IPO 以来最大的催化剂。",1791209160000,"Blockbeats","Mon Oct 05 2026 14:06:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":18,"dateString":33},199958,"SpaceX发射，Predict上线SPCX 15分钟涨跌市场","Odaily星球日报讯 predict.fun 在 X 平台发文表示，SpaceX 已发射。用户可在 Predict 的 15 分钟 SPCX 涨跌市场进行交易。",1790778060000,false,"Wed Sep 30 2026 14:21:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":18,"dateString":40},201936,"Gate Pre-IPOs SpaceX（SPCX）将于 10 月 3 日进行第三批 14% 解锁","PANews 10月3日消息，据 SpaceX 股票解锁安排，Gate Pre-IPOs 首期项目 SpaceX（SPCX）将于 10 月 3 日 20:00 (UTC+8) 进行第三批（股票）份额解锁。本次解锁对应目标企业原总额度的 14%，解锁总量为 23,730 SPCX。由于 27% 股票已完成解锁，当前剩余 SPCX 对应原总额度的 73%，因此本次将按照用户快照时 SPCX 实际持仓的 19.18% 进行股票解锁，并按 1:1 比例将对应股票直接发放至 Gate 股票账户。",1791015420000,"PANews","Sat Oct 03 2026 08:17:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},190974,"SpaceX总市值重回2万亿美元，股价创7月7日以来新高","Odaily星球日报讯 根据 MSX.COM 数据，SpaceX 股价上涨 3.65%，报 153.350 美元\u002F股，创 7 月 7 日以来新高，总市值报 2.02 万亿美元。",1788882600000,"Tue Sep 08 2026 15:50:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":18,"dateString":52},188734,"美股三大股指均涨超1%，特斯拉、SpaceX均涨超6%","Odaily星球日报讯 据 MSX.COM 数据，美股三大股指持续走高，道琼斯指数涨 1.18%，标普 500 指数涨 1%，纳斯达克综合指数涨 1.33%。\n英伟达股价上涨 1.37%，苹果股价上涨 1.44%，谷歌-A 股价上涨 1.56%，微软股价上涨 3.21%，亚马逊股价上涨 1.56%，SpaceX 股价上涨 6.22%，Meta 股价上涨 4.1%，特斯拉股价上涨 6.84%，摩根大通股价上涨 1.45%，沃尔玛股价上涨 2.6%，超威半导体股价下跌 0.11%，甲骨文股价上涨 4.89%，Palantir 股价上涨 7.92%。戴尔科技-C 股价上涨 5.25%，回调后率先在一众科技股中创出历史新高。",1788450600000,"Thu Sep 03 2026 15:50:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1452,"current":59,"pages":75},[55,71,86,102,117,133,149,165,181,196,209,223,238,252,266,279,292,307,320,335,350,366,380,395,409,425,439,453,467,481,495,509,524,538,552,565,579,593,607,620,634,647,661,674,689,705,719,732,747,761,775,788,802,817,831,845,859,873,886,900,914,927,941,954,968,982,996,1010,1025,1039,1052,1067,1081,1094,1107,1120,1134,1148,1162,1176,1189,1203,1216,1228,1242,1256,1270,1284,1297,1312,1327,1341,1355,1368,1380,1393,1406,1419,1434,1448],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81430.22,-1.25,1611571610700,961255149.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,81366.01000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2384.88,-1.55,286943358339.6,407767969.62,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2382.27000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,729.19,0.37,104890154980.41,62106641.56,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,728.49000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.03,-1.77,77900000000,23213977.1,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,77.91000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2965,-0.99,74403654242.54,81498223.36,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.29640000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.18,-0.85,50250843912.96,172797531.3,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,104.05000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,0.03,45643812783.16,4153066846.74,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00118000","USDC",{"id":166,"code":167,"type":18,"logo":168,"sort":169,"state":18,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3317,-0.03,28624258181.01,21975885.68,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33210000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1142.73,-0.15,18593326475.68,120487008.62,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1138.60000000","大零币",{"id":197,"code":198,"type":18,"logo":199,"sort":200,"state":18,"priceUsd":201,"change24h":155,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":176,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,722470.67,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":176,"lowPrice":220,"lowTime":114,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0791,-0.65,11657558534.83,18688915.13,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.07903000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":178,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.04,11013200000,850397.9,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00120000","USDS",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":66,"lowPrice":249,"lowTime":68,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81285.83,-1.21,10766075163,1766566.84,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,81244.20000000","包装比特币",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":155,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":83,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,31469927.05,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00130000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":228,"change24h":155,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":260,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,7513586.34,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00120000","XUSD",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":11,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":201,"highTime":114,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,19808021.52,9999999999,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00050000","United Stables",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":297,"change24h":298,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":260,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,0.02,10001000000,1876249.13,1.001,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,1.00010000","RWUSD",{"id":308,"code":309,"type":18,"logo":310,"sort":311,"state":18,"priceUsd":312,"change24h":11,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":260,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":160,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99989,9998900000,175293953.39,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99989000","WLFI 美元",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":146,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4114.6,-1.16,8226400000,19405944.01,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4113.64000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":130,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.975,-0.88,7623380341.59,11847982.98,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,11.95400000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2165,-1.14,7596164338.99,10363457.87,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.21610000","艾达币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":263,"lowPrice":377,"lowTime":68,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7044,-0.25,5599200000,4910681.21,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.69990000","Aster",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":137,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.686,-6.15,5461169269.25,112919379.11,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.67400000","NEAR 协议",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":128,"lowPrice":406,"lowTime":68,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,273.8,-1.51,5418571880.5,7645900.37,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,273.50000000","比特币现金",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.054,-5.26,5410000000,9704806.47,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05410000","世界自由金融",{"id":426,"code":427,"type":18,"logo":428,"sort":429,"state":18,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":346,"lowPrice":436,"lowTime":178,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1762,-0.51,5343972554.24,8954070.89,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.17600000","恒星币",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":66,"lowPrice":450,"lowTime":83,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2644.62,-1.46,4938259208.75,225842.05,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2641.31000000","WBETH",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":289,"lowPrice":464,"lowTime":130,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00444,-1.33,4425000000,19622366.44,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00442200","Pump.Fun",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":363,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.53,-2.51,4407203993.28,14893877.41,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,58.46000000","莱特币",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":128,"lowPrice":492,"lowTime":146,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.13,-3.34,4278441902.25,22730960.66,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.12800000","Uniswap",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":346,"lowPrice":506,"lowTime":363,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.435,-2.49,3863331654.47,14986723.64,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.42300000","雪崩协议",{"id":510,"code":511,"type":18,"logo":512,"sort":513,"state":18,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":130,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.344,0.15,3410565459.4,4412842.39,2539512628,1.74,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34200000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":130,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08229,-1.5,3145857846.55,11760309.88,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08224000","哈希图",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":144,"lowPrice":549,"lowTime":68,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9921,-0.98,2981580347.12,27423463.65,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,0.99050000","Sui",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":97,"lowPrice":557,"lowTime":114,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1,2922706411.24,1986342.64,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000496","柴犬币",{"id":566,"code":567,"type":18,"logo":568,"sort":569,"state":18,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":111,"highPrice":574,"highTime":575,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.419,-1.79,2414000000,3594527.59,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.41400000","Morpho",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":588,"highPrice":589,"highTime":144,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.59,-2.62,2331487162.56,7585360.38,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,193.00000000","Quant",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":361,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,148.58,-1.69,2230351148.01,13533749.03,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,148.28000000","Aave",{"id":608,"code":609,"type":18,"logo":610,"sort":611,"state":18,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":297,"highTime":66,"lowPrice":617,"lowTime":160,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,-0.02,1958538587.9,7794928.16,1962266895,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99810000","第一数字美元",{"id":621,"code":622,"type":18,"logo":623,"sort":624,"state":18,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":192,"lowPrice":631,"lowTime":130,"klineData":632,"name":633},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.6,-2.73,1940448074.4,14211797.29,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,262.90000000","Bittensor",{"id":635,"code":636,"type":18,"logo":637,"sort":638,"state":18,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":557,"highTime":128,"lowPrice":644,"lowTime":363,"klineData":645,"name":646},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1.94,1771104479,26309813.4,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000421","Pepe",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":192,"lowPrice":658,"lowTime":363,"klineData":659,"name":660},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.139,2.89,1740238561.55,12077052.01,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.13400000","波卡",{"id":662,"code":663,"type":18,"logo":664,"sort":665,"state":18,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":111,"highPrice":670,"highTime":392,"lowPrice":671,"lowTime":114,"klineData":672,"name":673},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.697,-0.76,1693000000,7738117.64,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.69300000","特朗普币",{"id":675,"code":676,"type":18,"logo":677,"sort":678,"state":18,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":178,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7996,2.36,1597200000,3786364.65,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.79850000","Aerodrome",{"id":690,"code":691,"type":18,"logo":692,"sort":693,"state":18,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14003,1.71,1387782000,2939290.92,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14018000","JUST",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":97,"lowPrice":716,"lowTime":420,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.815,-1.98,1347019181.97,2781832.35,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.81400000","互联网计算机",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":260,"highPrice":728,"highTime":144,"lowPrice":729,"lowTime":130,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1199,1.52,1198000000,1404509.82,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.11980000","KITE",{"id":733,"code":734,"type":18,"logo":735,"sort":736,"state":18,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":68,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.71,-0.52,1158348850.29,2309930.7,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.71000000","以太坊经典",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":160,"lowPrice":758,"lowTime":363,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02198,-2.44,1097500000,1427799.56,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02194000","Sentient",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":260,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":99,"klineData":773,"name":774},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10448,1.16,1045000000,1517708.94,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.10446000","Falcon 金融",{"id":776,"code":777,"type":18,"logo":778,"sort":779,"state":18,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":111,"highPrice":784,"highTime":420,"lowPrice":785,"lowTime":575,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,0.01,999300000,947526.52,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99930000","BFUSD",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":302,"lowPrice":799,"lowTime":130,"klineData":800,"name":801},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.794,-0.39,928749722.24,1863565.26,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.79300000","Render",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":813,"lowPrice":814,"lowTime":702,"klineData":815,"name":816},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.0387,-3.03,926880000,1638445.68,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03864000","Midnight",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":160,"lowPrice":828,"lowTime":702,"klineData":829,"name":830},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.11,0.09,916288428.08,2933872.29,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.10970000","Algorand",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":316,"lowPrice":842,"lowTime":162,"klineData":843,"name":844},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.504,0.34,839669412.54,11516589.03,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.48100000","Injective",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":146,"lowPrice":856,"lowTime":332,"klineData":857,"name":858},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4119.5,-1.06,821687920.92,8215547.93,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4118.16000000","PAX 黄金",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":128,"lowPrice":870,"lowTime":363,"klineData":871,"name":872},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1888,-4.5,794869139.56,23354560.09,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18880000","Arbitrum",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":232,"highPrice":882,"highTime":128,"lowPrice":883,"lowTime":422,"klineData":884,"name":885},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0718,0.14,787050000,2851064.08,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07154000","ZAMA",{"id":887,"code":888,"type":18,"logo":889,"sort":890,"state":18,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":346,"lowPrice":897,"lowTime":702,"klineData":898,"name":899},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09226,0.46,773898375.55,2208062.63,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09211000","Polygon 生态代币",{"id":901,"code":902,"type":18,"logo":903,"sort":904,"state":18,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":144,"lowPrice":911,"lowTime":146,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,118.1,-0.84,756829635.6,443810.4,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,118.20000000","币安质押SOL",{"id":915,"code":916,"type":18,"logo":917,"sort":918,"state":18,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":260,"highPrice":923,"highTime":575,"lowPrice":924,"lowTime":114,"klineData":925,"name":926},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.07548,-2.96,752100000,4757739.27,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07522000","Plasma",{"id":928,"code":929,"type":18,"logo":930,"sort":931,"state":18,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":700,"lowPrice":938,"lowTime":363,"klineData":939,"name":940},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.721,-1.15,673579633.49,2530309.88,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.72400000","Cosmos",{"id":942,"code":943,"type":18,"logo":944,"sort":945,"state":18,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":111,"highPrice":950,"highTime":97,"lowPrice":951,"lowTime":130,"klineData":952,"name":953},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6556,-0.83,654000000,1481722.66,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.65400000","Virtuals 协议",{"id":955,"code":956,"type":18,"logo":957,"sort":958,"state":18,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":144,"lowPrice":965,"lowTime":420,"klineData":966,"name":967},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.162,-0.32,641885584.15,1943825.84,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.15900000","薄饼",{"id":969,"code":970,"type":18,"logo":971,"sort":972,"state":18,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":685,"lowPrice":979,"lowTime":363,"klineData":980,"name":981},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.007,-2.59,621363437.53,8182319.02,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.00380000","文件币",{"id":983,"code":984,"type":18,"logo":985,"sort":986,"state":18,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":520,"lowPrice":993,"lowTime":130,"klineData":994,"name":995},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4335,-0.5,600793177.97,7801818.37,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.43250000","Ondo",{"id":997,"code":998,"type":18,"logo":999,"sort":1000,"state":18,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":276,"lowPrice":1007,"lowTime":420,"klineData":1008,"name":1009},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.2,0.47,593313410.7,4290212.05,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,49.05000000","达世币",{"id":1011,"code":1012,"type":18,"logo":1013,"sort":1014,"state":18,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":144,"lowPrice":1021,"lowTime":1022,"klineData":1023,"name":1024},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1864,-1.01,563799843.75,21743736.89,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.18600000","Ethena",{"id":1026,"code":1027,"type":18,"logo":1028,"sort":1029,"state":18,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":332,"lowPrice":1036,"lowTime":146,"klineData":1037,"name":1038},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.884,-2.67,547394589,2859402.79,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,1.88180000","Raydium",{"id":1040,"code":1041,"type":18,"logo":1042,"sort":1043,"state":18,"priceUsd":1044,"change24h":155,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":192,"lowPrice":1049,"lowTime":146,"klineData":1050,"name":1051},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006751,546163117.7,573883.3,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00674300","唯链",{"id":1053,"code":1054,"type":18,"logo":1055,"sort":1056,"state":18,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":1063,"lowPrice":1064,"lowTime":130,"klineData":1065,"name":1066},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3443,-9.23,520196115.32,1410559.87,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.34490000","Stacks",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":128,"lowPrice":1078,"lowTime":130,"klineData":1079,"name":1080},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.805,-0.49,519501255.36,349465.8,646145840,0.9,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.80400000","Nexo",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":298,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":700,"lowPrice":1091,"lowTime":178,"klineData":1092,"name":1093},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9998,495502432.69,20461.23,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99980000","TrueUSD",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":1098,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":111,"highPrice":1103,"highTime":390,"lowPrice":1104,"lowTime":1105,"klineData":1106,"name":1096},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.493,1.44,491400000,1151614.13,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49120000",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":477,"state":18,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":128,"lowPrice":1117,"lowTime":68,"klineData":1118,"name":1119},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007508,-0.17,470887227.11,4543643.66,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00749200","胖企鹅",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":813,"lowPrice":1131,"lowTime":702,"klineData":1132,"name":1133},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5464,7.52,467363913.16,63983271.88,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.54340000","世界币",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":346,"lowPrice":1145,"lowTime":363,"klineData":1146,"name":1147},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3666,4.44,464263689.2,6087974.24,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.36730000","Curve",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":97,"lowPrice":1159,"lowTime":392,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1877,-0.69,457078318.06,7608175.13,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.18740000","超级人工智能联盟",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":685,"lowPrice":1173,"lowTime":363,"klineData":1174,"name":1175},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7702,-0.34,433110335.74,4961222.68,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.77510000","Aptos",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":260,"highPrice":1185,"highTime":685,"lowPrice":1186,"lowTime":146,"klineData":1187,"name":1188},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04321,3.03,431300000,3273615.43,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04308000","USD.AI",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":260,"highPrice":1198,"highTime":1199,"lowPrice":1200,"lowTime":130,"klineData":1201,"name":1202},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04294,-0.79,429300000,1520850.4,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04293000","MEGA",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":260,"highPrice":1212,"highTime":192,"lowPrice":1213,"lowTime":146,"klineData":1214,"name":1215},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04012,2.4,399700000,623388.29,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03998000","Kamino 金融",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":11,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":111,"highPrice":1224,"highTime":146,"lowPrice":1225,"lowTime":114,"klineData":1226,"name":1227},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3812,381500000,335467.86,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38150000","Re",{"id":1229,"code":1230,"type":18,"logo":1231,"sort":1232,"state":18,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":575,"lowPrice":1239,"lowTime":130,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3884,-1.07,347397406.78,1606241.67,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.38770000","Lido DAO",{"id":1243,"code":1244,"type":18,"logo":1245,"sort":1246,"state":18,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":66,"lowPrice":1253,"lowTime":420,"klineData":1254,"name":1255},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",85,2.081,-0.19,330899458.24,2489081.69,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.07900000","Pendle",{"id":1257,"code":1258,"type":18,"logo":1259,"sort":1260,"state":18,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":160,"lowPrice":1267,"lowTime":162,"klineData":1268,"name":1269},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.331,-1.28,329353189.35,1004195.87,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33020000","Meteora",{"id":1271,"code":1272,"type":18,"logo":1273,"sort":1274,"state":18,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":332,"lowPrice":1281,"lowTime":363,"klineData":1282,"name":1283},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08245,-2.48,329120000,350637.48,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08228000","Espresso",{"id":1285,"code":1286,"type":18,"logo":1287,"sort":1288,"state":18,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":260,"highPrice":1293,"highTime":363,"lowPrice":1294,"lowTime":114,"klineData":1295,"name":1296},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0329,-0.3,329000000,213404.77,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03290000","Boundless",{"id":1298,"code":1299,"type":18,"logo":1300,"sort":1301,"state":18,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":1308,"lowPrice":1309,"lowTime":363,"klineData":1310,"name":1311},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3083,2.26,315625884.47,522575.87,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.30860000","特所思",{"id":1313,"code":1314,"type":18,"logo":1315,"sort":1316,"state":18,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":1323,"lowPrice":1324,"lowTime":68,"klineData":1325,"name":1326},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",90,0.6497,6.72,308754600.12,11865077.23,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.64330000","Celestia",{"id":1328,"code":1329,"type":18,"logo":1330,"sort":1331,"state":18,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":83,"lowPrice":1338,"lowTime":160,"klineData":1339,"name":1340},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",91,0.2008,10.39,302122988.11,5672143.06,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.20170000","Basic Attention Token",{"id":1342,"code":1343,"type":18,"logo":1344,"sort":1345,"state":18,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":111,"highPrice":1350,"highTime":1351,"lowPrice":1352,"lowTime":83,"klineData":1353,"name":1354},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3,-0.66,300000000,385604.9,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30000000","Genius Terminal",{"id":1356,"code":1357,"type":18,"logo":1358,"sort":1359,"state":18,"priceUsd":1360,"change24h":171,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":392,"lowPrice":1365,"lowTime":130,"klineData":1366,"name":1367},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.53,295892269.83,28254.65,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.39000000","Gnosis",{"id":1369,"code":1370,"type":18,"logo":1371,"sort":1372,"state":18,"priceUsd":1373,"change24h":123,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":260,"highPrice":1376,"highTime":192,"lowPrice":1377,"lowTime":114,"klineData":1378,"name":1379},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02907,290100000,551449.31,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.02902000","DoubleZero",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":260,"highPrice":1389,"highTime":97,"lowPrice":1390,"lowTime":363,"klineData":1391,"name":1392},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02821,-3.22,281300000,723378.06,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02813000","Huma 金融",{"id":1394,"code":1395,"type":18,"logo":1396,"sort":1397,"state":18,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":111,"highPrice":1402,"highTime":128,"lowPrice":1403,"lowTime":114,"klineData":1404,"name":1405},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2749,0.29,274600000,654369.52,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.27430000","Kaito",{"id":1407,"code":1408,"type":18,"logo":1409,"sort":1410,"state":18,"priceUsd":1411,"change24h":445,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":83,"lowPrice":1416,"lowTime":702,"klineData":1417,"name":1418},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07245,262050439.34,4691258.2,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07229000","Pyth Network",{"id":1420,"code":1421,"type":18,"logo":1422,"sort":1423,"state":18,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":1430,"lowPrice":1431,"lowTime":130,"klineData":1432,"name":1433},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1511,-0.33,259955604.87,252834.39,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15120000","Immutable",{"id":1435,"code":1436,"type":18,"logo":1437,"sort":1438,"state":18,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":520,"lowPrice":1445,"lowTime":130,"klineData":1446,"name":1447},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06012,0.43,252508744.4,4673145.21,4207777777,0.08658,0.04117,"0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06001000","Sei",{"id":1449,"code":1450,"type":18,"logo":1451,"sort":1452,"state":18,"priceUsd":1453,"change24h":1112,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":771,"lowPrice":1458,"lowTime":114,"klineData":1459,"name":1460},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,252090065.23,656705.74,5505351937791,0.000058,0.000044,"0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004631,0.00004579","泰拉经典",123]