[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f6qU1gKwVa3UTNvDcXEfakgujaQMB--cRCFtjMQAgG_U":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":41},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218413,"观点：比特币目前处于买卖双方均犹豫阶段，市场信心正在重建","火星财经消息，10 月 20 日，加密市场分析师 Darkfost 发布观点称，比特币市场目前处于投资者信心不足、买卖双方犹豫的阶段。当前盈利供应占比已从此前短暂突破的 60% 回落至 53.8%，接近 50% 的盈亏平衡线。该指标剔除了持有超过 10 年的比特币，以更好反映当前流通市场的状况。 熊市末期出现这种情况并不罕见。市场经历抛售与投降阶段、盈利供应占比跌破 40% 后，通常需要一段时间才能重新站上 50%。投资者信心的恢复和新增需求的形成需要时间，市场仍需等待投资者行为逐步稳定，推动盈利状态持续改善。",1792501440000,true,"MarsBit",0,[13,22,29,35],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},218269,"Darkfost梳理摩根大通CEO对比特币态度变化：从“骗局”到认可购买权利","Odaily星球日报讯 加密分析师 Darkfost 在 X 平台发文梳理摩根大通 CEO Jamie Dimon 近年来对比特币的态度变化。\n2017 年，Dimon 曾称比特币是“骗局”；2018 年对这一言论表示后悔，并认可区块链技术的价值；2019 至 2020 年表示比特币“不合自己胃口”；2021 年称其“毫无价值”；2023 年表示若有权力，将禁止比特币及其他加密货币；2024 年又将比特币比作“宠物石头”和庞氏骗局。\n2025 年，Dimon 仍批评比特币缺乏价值、被用于洗钱，但随后表示每个人都有购买比特币的权利。而如今，摩根大通在其 2027 年展望中，将比特币列为长期回报表现最佳的资产。\n此前消息，摩根大通资产管理于 10 月 19 日发布《2027 年长期资本市场假设》报告，首次将比特币纳入长期收益预测，预计其未来 10 至 15 年复合年化收益率为 10%，高于美国大型股的 7.5%、黄金的 5.5% 及美国房地产投资信托基金（REITs）的 8.2%。",1792478760000,false,"ODAILY",null,"Tue Oct 20 2026 06:46:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},217524,"分析师Darkfost：标普回调20%并不意味着比特币将跌至1万美元","PANews 10月17日消息，链上分析师Darkfost发文反驳比特币可能在美股大幅回调后跌至1万美元的推演。他表示，按其统计口径，BTC跌至1万美元意味着较历史高点回撤约92%；比特币历史上仅2011年出现过超过92%的日收盘价回撤。 Darkfost认为，随着比特币市值较早期大幅扩大，其对回撤的韧性也已增强，不能简单将标普500指数下跌20%以上与BTC跌至1万美元对应。他同时指出，比特币诞生以来，标普跌幅超过20%的时期仅有5次，历史样本有限。",1792235400000,"PANews","Sat Oct 17 2026 11:10:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},213411,"分析师 Darkfost 列出疑似高风险 Ledger 经销商，提醒用户关注供应链风险","火星财经消息，加密分析师 Darkfost 发文称，在 Ledger 经销商 CryptoBilis 遭遇安全事件后，社区讨论中还出现了其他可能相关的经销商名称，包括部分 Lazada 商家。Darkfost 表示，目前事件影响范围仍难以完全确认。尽管 Ledger 已确认与 CryptoBilis 事件存在关联，但尚无法确定 CryptoBilis 是否是唯一受影响的经销商。他整理了一份可能存在风险的 Ledger 经销商名单，称这些经销商因区域接近，存在供应链同时遭到破坏的可能性。不过，Darkfost 强调上述判断仅为推测，目前尚未得到确认。Darkfost 建议，如果用户在过去 6 个月内从相关经销商购买过 Ledger 设备，在事件调查结束前可考虑将资产转移至其他安全设备。同时，他表示，用户也可参考安全研究人员 MagicalTux 发布的指南，自行检查 Ledger 设备是否存在被篡改迹象。",1791711600000,"Sun Oct 11 2026 09:40:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":27,"language":20,"dateString":40},198264,"分析师Darkfost：比特币L1若实现原生隐私交易，或冲击ZEC等隐私币","PANews 9月25日消息，CryptoQuant分析师Darkfost发文称，近期有一篇论文探讨了在比特币上实现隐私交易的可能性，其特点是无需软分叉即可直接在比特币L1上实现，使隐私交易成为原生功能。Darkfost表示，自己并非开发者，缺乏相关技术背景，但这一思路颇具吸引力，并认为这可能是比特币按照中本聪最初愿景演进的重要方向，同时或将削弱Zcash、Monero等隐私项目的吸引力。",1790327100000,"Fri Sep 25 2026 09:05:00 GMT+0000 (Coordinated Universal Time)",{"records":42,"total":1451,"size":1441,"current":47,"pages":63},[43,59,74,90,105,121,137,153,169,184,197,211,226,240,254,268,283,296,309,324,340,355,369,384,398,412,428,441,455,469,483,497,512,526,540,553,567,581,595,609,623,636,650,663,678,694,708,721,736,750,764,777,791,806,820,834,848,861,875,889,902,916,930,943,957,971,985,999,1014,1028,1042,1055,1070,1083,1096,1109,1123,1137,1150,1163,1177,1191,1204,1217,1231,1244,1258,1272,1285,1299,1313,1326,1341,1354,1368,1381,1394,1408,1423,1437],{"id":44,"code":45,"type":20,"logo":46,"sort":47,"state":20,"priceUsd":48,"change24h":49,"marketCapUsd":50,"volumeUsd24h":51,"availableSupply":52,"highPrice":53,"highTime":54,"lowPrice":55,"lowTime":56,"klineData":57,"name":58},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82425.88,0.31,1633769293408.5,1133392504.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,82500.00000000","比特币",{"id":60,"code":61,"type":20,"logo":62,"sort":63,"state":20,"priceUsd":64,"change24h":65,"marketCapUsd":66,"volumeUsd24h":67,"availableSupply":68,"highPrice":69,"highTime":54,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2431.08,1.11,292959796040.28,490923964.95,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2434.42000000","以太坊",{"id":75,"code":76,"type":20,"logo":77,"sort":78,"state":20,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":85,"lowPrice":86,"lowTime":87,"klineData":88,"name":89},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,732.91,0.86,105541065232.77,65585546.23,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,733.31000000","币安币",{"id":91,"code":92,"type":20,"logo":93,"sort":94,"state":20,"priceUsd":95,"change24h":96,"marketCapUsd":97,"volumeUsd24h":98,"availableSupply":99,"highPrice":100,"highTime":85,"lowPrice":101,"lowTime":102,"klineData":103,"name":104},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.77,0.9,79850000000,31537179.01,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,79.97000000","Hyperliquid",{"id":106,"code":107,"type":20,"logo":108,"sort":109,"state":20,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":116,"lowPrice":117,"lowTime":118,"klineData":119,"name":120},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3153,0.88,75551858783.32,99640518.79,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.31750000","瑞波币",{"id":122,"code":123,"type":20,"logo":124,"sort":125,"state":20,"priceUsd":126,"change24h":127,"marketCapUsd":128,"volumeUsd24h":129,"availableSupply":130,"highPrice":131,"highTime":132,"lowPrice":133,"lowTime":134,"klineData":135,"name":136},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.29,0.77,50825608467.52,197549067.48,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,105.45000000","索拉纳",{"id":138,"code":139,"type":20,"logo":140,"sort":141,"state":20,"priceUsd":142,"change24h":143,"marketCapUsd":144,"volumeUsd24h":145,"availableSupply":146,"highPrice":147,"highTime":148,"lowPrice":149,"lowTime":150,"klineData":151,"name":152},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00092,-0.01,45632871069.9,4132729359.19,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00094000","USDC",{"id":154,"code":155,"type":20,"logo":156,"sort":157,"state":20,"priceUsd":158,"change24h":159,"marketCapUsd":160,"volumeUsd24h":161,"availableSupply":162,"highPrice":163,"highTime":164,"lowPrice":165,"lowTime":166,"klineData":167,"name":168},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.18,28555304833.99,24855164.59,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33130000","波场",{"id":170,"code":171,"type":20,"logo":172,"sort":173,"state":20,"priceUsd":174,"change24h":175,"marketCapUsd":176,"volumeUsd24h":177,"availableSupply":178,"highPrice":179,"highTime":180,"lowPrice":181,"lowTime":134,"klineData":182,"name":183},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1188.25,5.51,19419373604.39,161997421.31,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1192.32000000","大零币",{"id":185,"code":186,"type":20,"logo":187,"sort":188,"state":20,"priceUsd":189,"change24h":11,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":116,"lowPrice":194,"lowTime":164,"klineData":195,"name":196},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,823166.29,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":164,"lowPrice":208,"lowTime":102,"klineData":209,"name":210},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08034,1.17,11852269116.45,24327565.86,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08045000","狗狗币",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":222,"lowPrice":223,"lowTime":166,"klineData":224,"name":225},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,0.01,11012100000,822698.11,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00110000","USDS",{"id":227,"code":228,"type":20,"logo":229,"sort":230,"state":20,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":54,"lowPrice":237,"lowTime":56,"klineData":238,"name":239},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82241.48,0.26,10906171346.15,1585764.99,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82386.08000000","包装比特币",{"id":241,"code":242,"type":20,"logo":243,"sort":244,"state":20,"priceUsd":216,"change24h":11,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":249,"lowPrice":250,"lowTime":251,"klineData":252,"name":253},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,10226282.64,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00110000","XUSD",{"id":255,"code":256,"type":20,"logo":257,"sort":258,"state":20,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":247,"highPrice":263,"highTime":71,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,-0.02,10010000000,31468301.23,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00100000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":277,"highPrice":278,"highTime":102,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.03,10004999999,22287514.2,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00060000","United Stables",{"id":284,"code":285,"type":20,"logo":286,"sort":287,"state":20,"priceUsd":288,"change24h":143,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":247,"highPrice":259,"highTime":291,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,1747830.29,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000","RWUSD",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":301,"change24h":11,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":247,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":148,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99976,9997600000,176565942.77,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99979000","WLFI 美元",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":134,"lowPrice":320,"lowTime":321,"klineData":322,"name":323},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4130.05,-0.31,8264160000,21469417.42,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4131.90000000","Tether 黄金",{"id":325,"code":326,"type":20,"logo":327,"sort":328,"state":20,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":335,"lowPrice":336,"lowTime":337,"klineData":338,"name":339},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2205,1.19,7764889877.29,13572618.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22130000","艾达币",{"id":341,"code":342,"type":20,"logo":343,"sort":344,"state":20,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":118,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.134,1.18,7745895535.83,15196116.17,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.15800000","Chainlink",{"id":356,"code":357,"type":20,"logo":358,"sort":359,"state":20,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":265,"lowPrice":366,"lowTime":56,"klineData":367,"name":368},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7121,0.89,5698400000,5829008.02,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71310000","Aster",{"id":370,"code":371,"type":20,"logo":372,"sort":373,"state":20,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":125,"highTime":379,"lowPrice":380,"lowTime":381,"klineData":382,"name":383},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.808,-2.3,5632962952.66,147972088.26,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.82400000","NEAR 协议",{"id":385,"code":386,"type":20,"logo":387,"sort":388,"state":20,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":116,"lowPrice":395,"lowTime":56,"klineData":396,"name":397},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,276.2,-0.97,5478007769.5,9249729.93,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,276.60000000","比特币现金",{"id":399,"code":400,"type":20,"logo":401,"sort":402,"state":20,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":351,"lowPrice":409,"lowTime":166,"klineData":410,"name":411},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1785,1.13,5419838149.84,9908944.78,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.17860000","恒星币",{"id":413,"code":414,"type":20,"logo":415,"sort":416,"state":20,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":423,"lowPrice":424,"lowTime":425,"klineData":426,"name":427},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0538,-0.92,5390000000,8009116.94,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05400000","世界自由金融",{"id":429,"code":430,"type":20,"logo":431,"sort":432,"state":20,"priceUsd":433,"change24h":203,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":54,"lowPrice":438,"lowTime":71,"klineData":439,"name":440},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2697.97,5033722261.25,290076.37,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2692.37000000","WBETH",{"id":442,"code":443,"type":20,"logo":444,"sort":445,"state":20,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":280,"lowPrice":452,"lowTime":118,"klineData":453,"name":454},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004518,0.98,4509000000,23238469.46,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00451700","Pump.Fun",{"id":456,"code":457,"type":20,"logo":458,"sort":459,"state":20,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":180,"lowPrice":466,"lowTime":337,"klineData":467,"name":468},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.6,-0.27,4493900616.48,17230479.81,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,59.71000000","莱特币",{"id":470,"code":471,"type":20,"logo":472,"sort":473,"state":20,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":116,"lowPrice":480,"lowTime":134,"klineData":481,"name":482},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.259,-0.86,4363110015.68,31436281.85,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.27900000","Uniswap",{"id":484,"code":485,"type":20,"logo":486,"sort":487,"state":20,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":351,"lowPrice":494,"lowTime":337,"klineData":495,"name":496},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.596,-0.25,3942911856.31,19857030.67,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.61500000","雪崩协议",{"id":498,"code":499,"type":20,"logo":500,"sort":501,"state":20,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":508,"lowPrice":509,"lowTime":118,"klineData":510,"name":511},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.336,-0.82,3405486434.15,4641112.22,2539512628,1.74,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34100000","Gram",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":508,"lowPrice":523,"lowTime":118,"klineData":524,"name":525},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08339,1.41,3190612876.71,12738966.62,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08348000","哈希图",{"id":527,"code":528,"type":20,"logo":529,"sort":530,"state":20,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":132,"lowPrice":537,"lowTime":56,"klineData":538,"name":539},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0082,0.78,3039063121.55,36347808.58,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.01030000","Sui",{"id":541,"code":542,"type":20,"logo":543,"sort":544,"state":20,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":85,"lowPrice":545,"lowTime":102,"klineData":551,"name":552},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,1.2,2987524496.98,2848996.86,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000507","柴犬币",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":99,"highPrice":562,"highTime":563,"lowPrice":564,"lowTime":118,"klineData":565,"name":566},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.386,-5.58,2390000000,3506328.79,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.39500000","Morpho",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":132,"lowPrice":578,"lowTime":118,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,195.05,-0.79,2363117736.12,9557074.61,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.82000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":591,"highTime":335,"lowPrice":592,"lowTime":118,"klineData":593,"name":594},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,152.24,2.8,2292769094.36,17537433.84,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,152.71000000","Aave",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":605,"highTime":180,"lowPrice":606,"lowTime":118,"klineData":607,"name":608},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,268.6,-0.41,1988424158.4,18612459.26,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,269.80000000","Bittensor",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":54,"lowPrice":620,"lowTime":148,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,0.05,1959912174.73,17080861.11,1962266895,1.0001,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000","第一数字美元",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":545,"highTime":116,"lowPrice":633,"lowTime":337,"klineData":634,"name":635},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,7.49,1876276954,43048663.25,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000447","Pepe",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":180,"lowPrice":647,"lowTime":337,"klineData":648,"name":649},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.152,-0.17,1767885776.12,11227102.73,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15400000","波卡",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":99,"highPrice":659,"highTime":381,"lowPrice":660,"lowTime":102,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.748,1.69,1746000000,8427487.54,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.75100000","特朗普币",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":674,"lowPrice":675,"lowTime":166,"klineData":676,"name":677},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8551,10.26,1714400000,5959920.5,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.85750000","Aerodrome",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":691,"klineData":692,"name":693},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13981,-0.32,1383525000,2452771.74,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.13974000","JUST",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":85,"lowPrice":705,"lowTime":423,"klineData":706,"name":707},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.855,-0.49,1366166576.17,3589046.3,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.85900000","互联网计算机",{"id":709,"code":710,"type":20,"logo":711,"sort":712,"state":20,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":247,"highPrice":717,"highTime":132,"lowPrice":718,"lowTime":118,"klineData":719,"name":720},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1225,0.57,1228000000,1374123.35,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12290000","KITE",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":56,"klineData":734,"name":735},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.85,1.42,1179382422.15,2854620.59,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.86000000","以太坊经典",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":148,"lowPrice":747,"lowTime":337,"klineData":748,"name":749},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0221,1.66,1103000000,1244937.18,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02211000","Sentient",{"id":751,"code":752,"type":20,"logo":753,"sort":754,"state":20,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":247,"highPrice":759,"highTime":760,"lowPrice":761,"lowTime":87,"klineData":762,"name":763},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10688,3.57,1067900000,1575943.47,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.10697000","Falcon 金融",{"id":765,"code":766,"type":20,"logo":767,"sort":768,"state":20,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":99,"highPrice":773,"highTime":423,"lowPrice":774,"lowTime":563,"klineData":775,"name":776},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9994,0.02,999400000,993386.15,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99940000","BFUSD",{"id":778,"code":779,"type":20,"logo":780,"sort":781,"state":20,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":291,"lowPrice":788,"lowTime":118,"klineData":789,"name":790},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.84,1.83,953599213.13,2601934.77,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.84400000","Render",{"id":792,"code":793,"type":20,"logo":794,"sort":795,"state":20,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":691,"klineData":804,"name":805},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03942,0.41,946800000,2273384.9,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03950000","Midnight",{"id":807,"code":808,"type":20,"logo":809,"sort":810,"state":20,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":148,"lowPrice":817,"lowTime":691,"klineData":818,"name":819},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1116,1.92,932158510.25,2887594.69,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11160000","Algorand",{"id":821,"code":822,"type":20,"logo":823,"sort":824,"state":20,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":305,"lowPrice":831,"lowTime":150,"klineData":832,"name":833},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.624,0.51,852634605.03,14770010.02,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.63000000","Injective",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":134,"lowPrice":845,"lowTime":321,"klineData":846,"name":847},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4134.3,-0.28,825261986.79,16396541.97,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4136.21000000","PAX 黄金",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":220,"highPrice":857,"highTime":116,"lowPrice":858,"lowTime":425,"klineData":859,"name":860},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07454,3.51,818950000,3808223.18,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07458000","ZAMA",{"id":862,"code":863,"type":20,"logo":864,"sort":865,"state":20,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":116,"lowPrice":872,"lowTime":337,"klineData":873,"name":874},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1879,-4.72,794448128.36,27102506.63,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18880000","Arbitrum",{"id":876,"code":877,"type":20,"logo":878,"sort":879,"state":20,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":351,"lowPrice":886,"lowTime":691,"klineData":887,"name":888},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.0933,0.8,785069255.08,2511941.95,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09354000","Polygon 生态代币",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":247,"highPrice":898,"highTime":563,"lowPrice":899,"lowTime":102,"klineData":900,"name":901},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07738,0.53,775900000,4412164.72,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07766000","Plasma",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":132,"lowPrice":913,"lowTime":134,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.3,0.76,763872889.4,643972.2,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,119.60000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":689,"lowPrice":927,"lowTime":337,"klineData":928,"name":929},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.749,-1.52,682571120.18,2653174.8,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74800000","Cosmos",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":99,"highPrice":939,"highTime":85,"lowPrice":940,"lowTime":118,"klineData":941,"name":942},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6683,1.6,668900000,1752263.35,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.67040000","Virtuals 协议",{"id":944,"code":945,"type":20,"logo":946,"sort":947,"state":20,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":132,"lowPrice":954,"lowTime":423,"klineData":955,"name":956},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.203,1.33,654967087.48,2383762.91,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.20300000","薄饼",{"id":958,"code":959,"type":20,"logo":960,"sort":961,"state":20,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":674,"lowPrice":968,"lowTime":337,"klineData":969,"name":970},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0354,2.11,641864962.44,10590577.13,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03740000","文件币",{"id":972,"code":973,"type":20,"logo":974,"sort":975,"state":20,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":508,"lowPrice":982,"lowTime":118,"klineData":983,"name":984},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4409,1.03,617609272.01,10508968.69,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.44530000","Ondo",{"id":986,"code":987,"type":20,"logo":988,"sort":989,"state":20,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":251,"lowPrice":996,"lowTime":423,"klineData":997,"name":998},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.74,0.97,602022598.38,5709613.32,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,49.87000000","达世币",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":132,"lowPrice":1010,"lowTime":1011,"klineData":1012,"name":1013},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1908,1.27,580177031.25,30639898.64,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19190000","Ethena",{"id":1015,"code":1016,"type":20,"logo":1017,"sort":1018,"state":20,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":321,"lowPrice":1025,"lowTime":134,"klineData":1026,"name":1027},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.9352,1.21,566476895.86,3257963.49,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,1.94740000","Raydium",{"id":1029,"code":1030,"type":20,"logo":1031,"sort":1032,"state":20,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":180,"lowPrice":1039,"lowTime":134,"klineData":1040,"name":1041},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006979,3.84,565761497.66,735694.98,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00699700","唯链",{"id":1043,"code":1044,"type":20,"logo":1045,"sort":1046,"state":20,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":1051,"highPrice":96,"highTime":116,"lowPrice":1052,"lowTime":118,"klineData":1053,"name":1054},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.812,0.74,524670422.08,372564.73,646145840,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81200000","Nexo",{"id":1056,"code":1057,"type":20,"logo":1058,"sort":1059,"state":20,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":1066,"lowPrice":1067,"lowTime":118,"klineData":1068,"name":1069},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3432,-5.09,518839081.97,1554337.79,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.34410000","Stacks",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":99,"highPrice":1079,"highTime":379,"lowPrice":1080,"lowTime":1081,"klineData":1082,"name":1072},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5,5.42,498900000,1401715.78,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49970000",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":11,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":689,"lowPrice":1093,"lowTime":166,"klineData":1094,"name":1095},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9998,495502432.69,24647.62,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99980000","TrueUSD",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":465,"state":20,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":802,"lowPrice":1106,"lowTime":691,"klineData":1107,"name":1108},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",0.5648,10.92,484402774.29,80348220.63,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.56330000","世界币",{"id":1110,"code":1111,"type":20,"logo":1112,"sort":1113,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":116,"lowPrice":1120,"lowTime":56,"klineData":1121,"name":1122},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007666,1.63,482767841.97,4660910.18,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00769900","胖企鹅",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":85,"lowPrice":1134,"lowTime":381,"klineData":1135,"name":1136},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1942,2.16,475869044.43,9503945.92,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19540000","超级人工智能联盟",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":783,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":351,"lowPrice":1147,"lowTime":337,"klineData":1148,"name":1149},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3725,470455556.58,6085190.25,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.37310000","Curve",{"id":1151,"code":1152,"type":20,"logo":1153,"sort":1154,"state":20,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":247,"highPrice":1159,"highTime":674,"lowPrice":1160,"lowTime":134,"klineData":1161,"name":1162},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04529,9.98,454200000,4701139.42,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04538000","USD.AI",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":674,"lowPrice":1174,"lowTime":337,"klineData":1175,"name":1176},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.7965,3.82,446350004.2,6544330.74,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.79940000","Aptos",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":247,"highPrice":1186,"highTime":1187,"lowPrice":1188,"lowTime":118,"klineData":1189,"name":1190},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04325,1.22,432500000,1648237.16,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04331000","MEGA",{"id":1192,"code":1193,"type":20,"logo":1194,"sort":1195,"state":20,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":247,"highPrice":1200,"highTime":180,"lowPrice":1201,"lowTime":134,"klineData":1202,"name":1203},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04006,2.77,402800000,774709.72,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.04033000","Kamino 金融",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":99,"highPrice":1213,"highTime":134,"lowPrice":1214,"lowTime":102,"klineData":1215,"name":1216},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3889,2.34,388900000,328504.38,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38890000","Re",{"id":1218,"code":1219,"type":20,"logo":1220,"sort":1221,"state":20,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":563,"lowPrice":1228,"lowTime":118,"klineData":1229,"name":1230},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4014,2.55,359762854.84,2583228.37,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.40260000","Lido DAO",{"id":1232,"code":1233,"type":20,"logo":1234,"sort":1235,"state":20,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":247,"highPrice":1240,"highTime":337,"lowPrice":1241,"lowTime":102,"klineData":1242,"name":1243},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0341,3.02,341000000,291766.23,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03420000","Boundless",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":1253,"highPrice":1254,"highTime":321,"lowPrice":1255,"lowTime":337,"klineData":1256,"name":1257},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",86,0.08475,0.37,339320000,401992.87,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08505000","Espresso",{"id":1259,"code":1260,"type":20,"logo":1261,"sort":1262,"state":20,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":148,"lowPrice":1269,"lowTime":150,"klineData":1270,"name":1271},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3383,1.29,337734185.39,1410960.37,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000","Meteora",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":656,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":54,"lowPrice":1282,"lowTime":423,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.108,335831132.86,2921747.56,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.11500000","Pendle",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":71,"lowPrice":1296,"lowTime":148,"klineData":1297,"name":1298},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",89,0.2135,18.02,319771756.73,6284404.28,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.21490000","Basic Attention Token",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":1197,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":1309,"lowPrice":1310,"lowTime":337,"klineData":1311,"name":1312},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3116,318387355.27,606467.91,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31130000","特所思",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":881,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":99,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":71,"klineData":1324,"name":1325},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3027,302500000,384068.45,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30270000","Genius Terminal",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":56,"klineData":1339,"name":1340},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",92,0.624,3.14,299983707.26,14671680.77,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62570000","Celestia",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":247,"highPrice":1350,"highTime":180,"lowPrice":1351,"lowTime":102,"klineData":1352,"name":1353},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.0298,2.58,298200000,650635.28,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.02987000","DoubleZero",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":381,"lowPrice":1365,"lowTime":118,"klineData":1366,"name":1367},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.52,0.17,295944003.77,42429.49,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.41000000","Gnosis",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":247,"highPrice":1377,"highTime":85,"lowPrice":1378,"lowTime":337,"klineData":1379,"name":1380},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02884,1.44,288500000,505955.35,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02891000","Huma 金融",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":99,"highPrice":1390,"highTime":116,"lowPrice":1391,"lowTime":102,"klineData":1392,"name":1393},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2801,2.19,280200000,725937.13,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28060000","Kaito",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":71,"lowPrice":1405,"lowTime":691,"klineData":1406,"name":1407},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07583,2.53,274919149.53,4854650.18,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07583000","Pyth Network",{"id":1409,"code":1410,"type":20,"logo":1411,"sort":1412,"state":20,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":1419,"lowPrice":1420,"lowTime":118,"klineData":1421,"name":1422},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.154,0.72,265113454.17,246488.8,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15460000","Immutable",{"id":1424,"code":1425,"type":20,"logo":1426,"sort":1427,"state":20,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":674,"lowPrice":1434,"lowTime":337,"klineData":1435,"name":1436},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05398,3.35,259994299.29,1367918.8,4820958637,0.0728,0.04334,"0.05655000,0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05399000","树图",{"id":1438,"code":1439,"type":20,"logo":1440,"sort":1441,"state":20,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":508,"lowPrice":1448,"lowTime":118,"klineData":1449,"name":1450},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06123,-0.44,258357555.51,5159153.22,4207777777,0.08658,0.04117,"0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06145000","Sei",123]