[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$flzzw0KFyNxfgfmZn2CPqk7_hPs6UDEjc5ublXq0niTg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218467,"Celestia 激活 Fibre，Rollup 数据可直传验证者","火星财经消息，模块化数据可用性网络 Celestia 宣布激活 Fibre 服务，为 Rollup 开放直接向验证者上传数据的通道。Fibre 是 Celestia 推出的数据发布协议，允许客户端将 blob 数据分片上传至由验证者运营的 Fibre 服务器，并从这些服务器下载数据，绕过传统的中继传输路径。根据 Celestia 文档，Fibre 会对每个 blob 进行纠删码编码，使读取者能够从部分编码行中恢复完整数据。共识层仅记录支付信息与 blob 承诺，数据载荷则直接在客户端与 Fibre 服务器之间传输。每个服务器的存储预算由其对应验证者的质押量决定，从应用版本 10 开始，每个已绑定验证者都被期望运行一个 Fibre 服务器。Celestia 表示，将数据与承诺分离的设计使链上只需处理承诺和验证者签名，而无需承载数据本身，从而支撑更高的吞吐能力。在针对 120 个验证者的端到端基准测试中，Fibre 实现了 3.07 Tb\u002Fs 的吞吐量。该功能为构建在 Celestia 之上的 Rollup 提供了更高效的数据发布路径。",1792510680000,false,"MarsBit",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},175292,"Vitalik：Ethereum 当前路线图新增强隐私、后量子扩容与原生 Rollup 等方向","ChainCatcher 消息，Vitalik 在 X 平台发文表示，其已更新 2023 年路线图示意图，将当时列出的项目叠加到当前 Strawmap 中的对应位置。总体而言，两者有很多重叠，但部分事项的顺序已重新调整，例如量子安全优先级上调；部分事项优先级下调，例如 VDF 和许多 EVM 改进；部分事项被更优的构造替代，例如 Verkle 演进为 unified BT 再到 PBT，状态过期被新状态类型替代。不过，最明显的是，Strawmap 中出现了一些完全新增、且不在该示意图中的内容，因为这些内容不在 2023 年路线图中，反映了优先级变化。主要包括：对强隐私给予一等重视，包括密钥化 Nonce 和近期根、FOCIL 的部分内容、lean privacy pool 与 Wormholes；围绕后量子场景推进扩容，包括 leanSPHINCS 签名及聚合、zkzk frames；推进规范 Lean 化，以协助形式化验证。对所有内容进行完整形式化验证之所以可行，得益于现代 AI；Blob 和 Gas 期货，这一概念在 2023 年还不存在；原生 Rollup，2023 年时 SNARK 远未成熟到可以考虑这一方向；为“EVM 的未来”提供更加开放的设计空间。zkzk frames 已经意味着，协议将向用户提供某种非 EVM 的 ISA，目前的主要候选包括 leanISA 和 RISC-V。这些 ISA 比 EVM 更简单、更现代且更高效。在引入这些 ISA 后，可以将其向所有开发者开放，并将 EVM 转变为构建在该 ISA 之上的中间表示（IR），而不是作为会大幅增加基础协议复杂度的内置特性。不过，其中更深入的探索即使对 Strawmap 而言也还为时过早；新状态类型不仅是状态过期的替代方案，也是 Ethereum 扩容方式的根本性不同范式。他表示，扩容领域的一个共同主题体现在状态类型和 zkzk frames 这两项新想法中：与其尝试最大化扩展所有 Ethereum 活动，不如创建具有限制性属性、因而更适合扩容的专用机制，同时承载当前及未来用户和应用产生的最大负载，例如代币转账、兑换以及隐私协议。另一个共同主题是将 STARK 和 AI 加速的形式化验证视为一等对象，并将 Ethereum 的技术未来建立在其上。协议的多个层级中都存在递归 STARK，其中一个特定原语“aggregate to union",1786373040000,"ChainCatcher",null,"Mon Aug 10 2026 14:44:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},218361,"Cosmos SDK前核心维护团队Binary Builders宣布关停，大部分成员加入Celestia","火星财经消息，10 月 20 日，Cosmos SDK 前核心维护团队 Binary Builders 联合创始人 Marko Baricevic 在社交媒体上发文表示，将正式为 Binary Builders 画上句号，结束公司的独立运营。 据 Marko 透露，Binary 团队的大部分成员已经加入了模块化区块链网络 Celestia。他本人自 Celestia 项目初期便参与其中，并对该团队给予了高度评价，表示非常期待看到他们未来共同构建的成果。不过，Marko 决定不随团队加入，而是选择暂时休息一段时间来充电，并探索新的想法。 随着公司的关停，Binary Builders 将不再承接任何新项目，其现有的验证节点业务将在接下来的几周内过渡并移交给 Validatus。",1792493760000,"Tue Oct 20 2026 10:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},217304,"Celestia推出Eden，高性能EVM链测试AI Agent自主交易与支付","Odaily星球日报讯 模块化区块链项目 Celestia 宣布推出 Eden，一条运行在 Celestia 上的高性能 EVM 兼容链，作为测试 AI Agent 自主支付、交易及模型调用的实验沙盒。Eden 支持原子化批量交易、应用代付 Gas 和更大体积的智能合约部署，原生 Gas 代币为 TIA。Eden 的首个实验项目为封闭测试中的 Botfun，参与其中的 Agent 可自行发行代币，并围绕其他 Agent 生成的叙事进行交易；每次模型推理调用均通过 x402 在链上支付。",1792150200000,"ODAILY","Fri Oct 16 2026 11:30:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},200100,"The Rollup创始人建议协议及投资者对Lido相关再质押ETH敞口采取主动措施","火星财经消息，10 月 1 日，The Rollup 创始人 Andy 就 MetaMask 基础设施安全事件发文表示，据消息人士透露，除非出现重大负面消息，否则再质押 ETH 将出现小规模撤出。建议针对所有存在 Lido 敞口的再质押 ETH 仓位采取主动措施。 Andy 表示，希望情况向好，但协议及投资者主动应对可能更为明智。他称，目前情况似乎处于控制之中，但根据其刚刚与多方的沟通，仍无人清楚究竟发生了什么。",1790826240000,"Thu Oct 01 2026 03:44:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":18,"language":19,"dateString":45},191403,"The Rollup 创始人 Andy：美 SEC 或推出代币化证券创新豁免","ChainCatcher 消息，The Rollup 创始人 Andy 发文称，市场传闻美国证券交易委员会（SEC）正准备推出迄今规模最大的代币化创新豁免政策，可能允许代币化证券仅通过注册过户代理进行交易，而无需经纪交易商牌照，也无需遵循传统交易平台或 ATS 相关规则，且据称可覆盖美国散户及海外投资者。Andy 表示，如果上述消息属实，其潜在影响将十分重大。代币化基金可能直接以链上 Token 形式发行和交易，由过户代理在链上维护法律所有权登记，同时基金持有的股票、债券等底层资产也可以进一步代币化，从而形成“基金 Token+底层资产 Token”的链上交易体系。Andy 后续还称已有一家大型基金获得 SEC“绿灯”，但目前尚未得到官方确认。他推测 ARK、Fidelity 或 BlackRock 可能是潜在参与者。若政策最终落地，美国资产管理机构可能加速发行原生权益 Token，以争夺全天候流动性和链上分发渠道，而非等待第三方对传统证券进行镜像代币化。他进一步将这一潜在政策变化与特朗普政府近期推动加密市场监管开放，以及 CFTC 推动永续合约进入美国市场等动作联系起来，认为美国监管环境可能正在为链上金融逐步打开政策闸门。",1788924360000,"Wed Sep 09 2026 03:26:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},186510,"Serenity：若Celestial独立上市，凭借CPO业务潜力估值或达60亿至100亿美元","火星财经消息，8 月 31 日，Serenity 在社交媒体发文称，若 Celestial（已被 Marvell 收购）当时仍作为独立公司在美国市场上市，其估值可能达到 60 亿至 100 亿美元。 Serenity 表示，Celestial 此前预计 2028 年营收将达到 5 亿美元（按第四季度年化计算），2029 年进一步升至 10 亿美元，且公司是超大规模云厂商 CPO（共封装光学）项目的核心参与者。相比之下，Celestial 2026 年第二季度营收接近于零，Marvell 曾表示其被收购后的收入和利润贡献「不重大」，同时季度亏损约 1250 万美元，即年化亏损约 5000 万美元。 Serenity 认为，若仅依据 Celestial 当季 P\u002FS 以及 1250 万美元季度亏损，可能会将其视为「毫无价值的 Meme 股」；但如果从资格认证周期（qualification cycle）及 2028 年潜在的超大规模云厂商 CPO 项目机会来看，其合理估值可能应在 60 亿至 100 亿美元。 Serenity 指出，如何评估仍处于客户认证和商业化早期阶段的硬科技公司，体现了美国\u002F欧洲市场与文化之间的核心分歧。其认为，对于这类公司而言，未来进入大规模商业化阶段的收入潜力和客户认证进展，远比当前季度营收和亏损更值得关注。",1788171900000,"Mon Aug 31 2026 10:25:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1458,"size":1448,"current":58,"pages":74},[54,70,85,101,116,132,148,163,179,194,207,221,236,249,265,279,293,305,318,333,349,364,379,393,407,421,437,451,465,479,493,507,522,536,550,562,576,590,604,618,631,643,657,670,685,699,715,728,743,757,771,783,797,812,826,840,854,866,880,894,907,921,935,948,962,976,990,1004,1018,1033,1047,1061,1076,1088,1102,1114,1128,1142,1155,1169,1182,1196,1209,1222,1236,1249,1262,1276,1290,1305,1319,1333,1346,1361,1375,1388,1401,1415,1430,1444],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82784.09,0.93,1639420271658,1125040580.31,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,82774.37000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2451.1,1.97,295275293289.12,506241169.61,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2451.00000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,737.15,1.36,106151653611.09,66455504.28,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,737.29000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.17,2.35,80160000000,32204809.88,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.14000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3292,1.96,76321155825.65,103282000.31,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.32880000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.54,2.23,51463162427.2,210509066.77,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.55000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00086,45629679736.86,4014957439.56,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,-0.03,28555304833.99,24433239.21,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33130000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1220.62,7.05,19897628603.4,165698287.87,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1217.59000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":11,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":174,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,779909.96,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":208,"code":209,"type":19,"logo":210,"sort":211,"state":19,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":174,"lowPrice":218,"lowTime":113,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08118,2.32,11980601090.71,27310720.54,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08118000","狗狗币",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,0.03,11012100000,814983.49,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00110000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":60,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":65,"lowPrice":246,"lowTime":67,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82598.9,10948056687.35,1503272.71,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82617.49000000","包装比特币",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0012,0.02,10012000000,10225106.4,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00120000","XUSD",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":270,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":258,"highPrice":274,"highTime":82,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,-0.01,10009000000,33464731.43,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00090000","Ripple 美元",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":255,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":113,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10004999999,21721048.03,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00050000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":298,"change24h":11,"marketCapUsd":258,"volumeUsd24h":299,"availableSupply":258,"highPrice":270,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,1598565.4,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,1.00000000","RWUSD",{"id":306,"code":307,"type":19,"logo":308,"sort":309,"state":19,"priceUsd":310,"change24h":11,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":258,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":158,"klineData":316,"name":317},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99972,9997200000,172305461.78,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99972000","WLFI 美元",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":145,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4123.1,-0.32,8240920000,21449809.21,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4121.86000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.223,2.34,7838707300.3,14545685.53,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22300000","艾达币",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":129,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.23,2.27,7804600733.07,16103336.26,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.22800000","Chainlink",{"id":365,"code":366,"type":19,"logo":367,"sort":368,"state":19,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":136,"highTime":374,"lowPrice":375,"lowTime":376,"klineData":377,"name":378},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.949,-0.76,5769696700.68,165045790.12,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93500000","NEAR 协议",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":276,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7154,1.76,5723200000,5900777.1,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71540000","Aster",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":127,"lowPrice":404,"lowTime":67,"klineData":405,"name":406},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,278.7,0.11,5525556480.7,9311282.1,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,278.90000000","比特币现金",{"id":408,"code":409,"type":19,"logo":410,"sort":411,"state":19,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":360,"lowPrice":418,"lowTime":176,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.18,1.93,5465357507.2,10504883.94,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18010000","恒星币",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":432,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0543,0.37,5420000000,7394149.27,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05420000","世界自由金融",{"id":438,"code":439,"type":19,"logo":440,"sort":441,"state":19,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2719.01,2.01,5086894396.25,291262.05,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2720.81000000","WBETH",{"id":452,"code":453,"type":19,"logo":454,"sort":455,"state":19,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":290,"lowPrice":462,"lowTime":129,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004646,4.19,4650000000,24665907.43,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00464300","Pump.Fun",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":190,"lowPrice":476,"lowTime":346,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,60.15,0.47,4537625869.92,17609319.54,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,60.18000000","莱特币",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":127,"lowPrice":490,"lowTime":145,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.421,1.49,4436969433.79,34240011.51,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.42400000","Uniswap",{"id":494,"code":495,"type":19,"logo":496,"sort":497,"state":19,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":360,"lowPrice":504,"lowTime":346,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.663,0.52,3964652839.29,20890977.29,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.66800000","雪崩协议",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":129,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.342,-0.45,3405486434.15,4704648.79,2539512628,1.74,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34100000","Gram",{"id":523,"code":524,"type":19,"logo":525,"sort":526,"state":19,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":129,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08351,0.86,3196733222.72,12645890.91,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08350000","哈希图",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":143,"lowPrice":547,"lowTime":67,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0172,2.61,3064945417.89,38464293.13,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.01810000","Sui",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":74,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":96,"lowPrice":555,"lowTime":113,"klineData":560,"name":561},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3011094709.97,3124396.86,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000511","柴犬币",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":110,"highPrice":571,"highTime":572,"lowPrice":573,"lowTime":129,"klineData":574,"name":575},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.39,-5.35,2389000000,3257771.07,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.38900000","Morpho",{"id":577,"code":578,"type":19,"logo":579,"sort":580,"state":19,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":585,"highPrice":586,"highTime":143,"lowPrice":587,"lowTime":129,"klineData":588,"name":589},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,196.23,0.64,2366135920.62,10189444.63,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.74000000","Quant",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":344,"lowPrice":601,"lowTime":129,"klineData":602,"name":603},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,152.89,2.51,2300740542.93,16863124.43,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,153.13000000","Aave",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":190,"lowPrice":615,"lowTime":129,"klineData":616,"name":617},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,272.3,1.6,2009828872.8,19864432.27,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,272.50000000","Bittensor",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":261,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":65,"lowPrice":628,"lowTime":158,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.07,1960108401.42,18113775.76,1962266895,1.0001,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000","第一数字美元",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":555,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":555,"highTime":127,"lowPrice":640,"lowTime":346,"klineData":641,"name":642},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,12.44,1935173540,52026637.33,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000461","Pepe",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":190,"lowPrice":654,"lowTime":346,"klineData":655,"name":656},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.165,0.95,1790925121.59,10015536.42,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.16600000","波卡",{"id":658,"code":659,"type":19,"logo":660,"sort":661,"state":19,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":110,"highPrice":666,"highTime":376,"lowPrice":667,"lowTime":113,"klineData":668,"name":669},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.778,4.04,1779000000,8927182.88,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.77900000","特朗普币",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":681,"lowPrice":682,"lowTime":176,"klineData":683,"name":684},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8596,9.67,1717600000,6611032.4,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.85910000","Aerodrome",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":96,"lowPrice":696,"lowTime":432,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.892,1.54,1382920546.1,4091118.27,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.88800000","互联网计算机",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":712,"klineData":713,"name":714},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1389,-0.5,1373823000,2447052.03,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.13882000","JUST",{"id":716,"code":717,"type":19,"logo":718,"sort":719,"state":19,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":258,"highPrice":724,"highTime":143,"lowPrice":725,"lowTime":129,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1217,0.66,1218000000,1175509.92,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12180000","KITE",{"id":729,"code":730,"type":19,"logo":731,"sort":732,"state":19,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":67,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.89,1.94,1186894412.1,3096435.12,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.90000000","以太坊经典",{"id":744,"code":745,"type":19,"logo":746,"sort":747,"state":19,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":158,"lowPrice":754,"lowTime":346,"klineData":755,"name":756},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02278,4.83,1130000000,1181550.9,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02261000","Sentient",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":258,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":98,"klineData":769,"name":770},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10767,4.2,1074000000,1000352.12,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.10740000","Falcon 金融",{"id":772,"code":773,"type":19,"logo":774,"sort":775,"state":19,"priceUsd":776,"change24h":255,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":110,"highPrice":779,"highTime":432,"lowPrice":780,"lowTime":572,"klineData":781,"name":782},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9996,999600000,975014.6,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99960000","BFUSD",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":300,"lowPrice":794,"lowTime":129,"klineData":795,"name":796},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.847,2.73,957223097.22,2807263.57,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.84900000","Render",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":808,"lowPrice":809,"lowTime":712,"klineData":810,"name":811},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03929,-1.03,944160000,2473704.72,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03942000","Midnight",{"id":813,"code":814,"type":19,"logo":815,"sort":816,"state":19,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":158,"lowPrice":823,"lowTime":712,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1127,3.49,940511185.07,2870683.02,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11270000","Algorand",{"id":827,"code":828,"type":19,"logo":829,"sort":830,"state":19,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":314,"lowPrice":837,"lowTime":160,"klineData":838,"name":839},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.553,-0.2,847785029.21,15617578.48,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.56200000","Injective",{"id":841,"code":842,"type":19,"logo":843,"sort":844,"state":19,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":145,"lowPrice":851,"lowTime":330,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4127.94,-0.27,823408102.26,16299132.98,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4126.80000000","PAX 黄金",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":596,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":230,"highPrice":862,"highTime":127,"lowPrice":863,"lowTime":434,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07398,811910000,4017863.07,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07388000","ZAMA",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":360,"lowPrice":877,"lowTime":712,"klineData":878,"name":879},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09441,2.29,793300429.46,2585921.11,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09443000","Polygon 生态代币",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":127,"lowPrice":891,"lowTime":346,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1878,-3.79,791080038.79,29541666.75,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18780000","Arbitrum",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":258,"highPrice":903,"highTime":572,"lowPrice":904,"lowTime":113,"klineData":905,"name":906},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07765,1.72,777400000,4489628.45,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07770000","Plasma",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":143,"lowPrice":918,"lowTime":145,"klineData":919,"name":920},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121,2.2,773477326.4,657928.41,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.80000000","币安质押SOL",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":710,"lowPrice":932,"lowTime":346,"klineData":933,"name":934},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.756,0.29,687653264.84,2539782.27,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.75900000","Cosmos",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":110,"highPrice":944,"highTime":96,"lowPrice":945,"lowTime":129,"klineData":946,"name":947},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6751,2.72,676100000,1858587.06,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.67610000","Virtuals 协议",{"id":949,"code":950,"type":19,"logo":951,"sort":952,"state":19,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":143,"lowPrice":959,"lowTime":432,"klineData":960,"name":961},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.215,2.03,658534770.21,2490046.23,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.21500000","薄饼",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":681,"lowPrice":973,"lowTime":346,"klineData":974,"name":975},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0374,2.16,642794034.56,10138634.61,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03680000","文件币",{"id":977,"code":978,"type":19,"logo":979,"sort":980,"state":19,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":518,"lowPrice":987,"lowTime":129,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4513,4.35,627198614.89,11958306.49,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45090000","Ondo",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":262,"lowPrice":1001,"lowTime":432,"klineData":1002,"name":1003},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,50.02,1.07,605167582.82,5733306.62,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.04000000","达世币",{"id":1005,"code":1006,"type":19,"logo":1007,"sort":1008,"state":19,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":330,"lowPrice":1015,"lowTime":145,"klineData":1016,"name":1017},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,2.044,7.98,592395090.08,4100465.12,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.03490000","Raydium",{"id":1019,"code":1020,"type":19,"logo":1021,"sort":1022,"state":19,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":143,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1032},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.193,2.71,585636093.75,33824559.44,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19300000","Ethena",{"id":1034,"code":1035,"type":19,"logo":1036,"sort":1037,"state":19,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":190,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007016,4.72,569081884.35,838332.79,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00702700","唯链",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":127,"lowPrice":1058,"lowTime":129,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.819,1.61,529193442.96,350368.17,646145840,0.9,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81900000","Nexo",{"id":1062,"code":1063,"type":19,"logo":1064,"sort":1065,"state":19,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":1072,"lowPrice":1073,"lowTime":129,"klineData":1074,"name":1075},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3453,-4.16,518839081.97,1603567.91,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.34410000","Stacks",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":1081,"change24h":763,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":110,"highPrice":1084,"highTime":374,"lowPrice":1085,"lowTime":1086,"klineData":1087,"name":1078},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5013,499900000,1451714.3,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.50070000",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":127,"lowPrice":1099,"lowTime":67,"klineData":1100,"name":1101},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007926,5.75,495968525.15,5171786.49,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00789100","胖企鹅",{"id":1103,"code":1104,"type":19,"logo":1105,"sort":475,"state":19,"priceUsd":776,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":710,"lowPrice":1111,"lowTime":176,"klineData":1112,"name":1113},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",-0.02,495403312.38,24000.7,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":1118,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":808,"lowPrice":1125,"lowTime":712,"klineData":1126,"name":1127},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5683,11.24,487586803.9,86696616.66,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.56630000","世界币",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":360,"lowPrice":1139,"lowTime":346,"klineData":1140,"name":1141},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3795,2.76,479680175.34,5496287.66,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.37900000","Curve",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1134,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":96,"lowPrice":1152,"lowTime":376,"klineData":1153,"name":1154},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1935,472208513.32,10285261.4,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19370000","超级人工智能联盟",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":681,"lowPrice":1166,"lowTime":346,"klineData":1167,"name":1168},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8154,6.52,457690310.94,6986129.16,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.81840000","Aptos",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":258,"highPrice":1178,"highTime":681,"lowPrice":1179,"lowTime":145,"klineData":1180,"name":1181},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04516,7.75,451300000,5088011.43,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04512000","USD.AI",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":258,"highPrice":1191,"highTime":1192,"lowPrice":1193,"lowTime":129,"klineData":1194,"name":1195},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04335,2.22,433100000,1662696.91,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04331000","MEGA",{"id":1197,"code":1198,"type":19,"logo":1199,"sort":1200,"state":19,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":258,"highPrice":1205,"highTime":190,"lowPrice":1206,"lowTime":145,"klineData":1207,"name":1208},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03998,1.24,399400000,782262.06,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03998000","Kamino 金融",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":110,"highPrice":1218,"highTime":145,"lowPrice":1219,"lowTime":113,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3911,3.55,391500000,318105.27,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.39150000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":572,"lowPrice":1233,"lowTime":129,"klineData":1234,"name":1235},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.405,4.76,363615856.77,2832957.51,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.40550000","Lido DAO",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":258,"highPrice":1245,"highTime":346,"lowPrice":1246,"lowTime":113,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0343,3.94,344000000,315339.91,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03440000","Boundless",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":76,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":330,"lowPrice":1259,"lowTime":346,"klineData":1260,"name":1261},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",86,0.08573,343480000,431163.9,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08590000","Espresso",{"id":1263,"code":1264,"type":19,"logo":1265,"sort":1266,"state":19,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":65,"lowPrice":1273,"lowTime":432,"klineData":1274,"name":1275},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.155,4.56,342990015.37,3098795.83,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15800000","Pendle",{"id":1277,"code":1278,"type":19,"logo":1279,"sort":1280,"state":19,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":158,"lowPrice":1287,"lowTime":160,"klineData":1288,"name":1289},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3407,1.31,339829434.39,1447779.91,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.34040000","Meteora",{"id":1291,"code":1292,"type":19,"logo":1293,"sort":1294,"state":19,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":1299,"highPrice":1300,"highTime":1301,"lowPrice":1302,"lowTime":346,"klineData":1303,"name":1304},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3184,5.29,328512748.19,700902.19,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.32140000","特所思",{"id":1306,"code":1307,"type":19,"logo":1308,"sort":1309,"state":19,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":82,"lowPrice":1316,"lowTime":158,"klineData":1317,"name":1318},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",90,0.2068,14.13,307507358.2,7041208.4,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.20560000","Basic Attention Token",{"id":1320,"code":1321,"type":19,"logo":1322,"sort":1323,"state":19,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":110,"highPrice":1328,"highTime":1329,"lowPrice":1330,"lowTime":82,"klineData":1331,"name":1332},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3069,2.3,306400000,365916.86,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30640000","Genius Terminal",{"id":1334,"code":1335,"type":19,"logo":1336,"sort":1337,"state":19,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":258,"highPrice":1342,"highTime":190,"lowPrice":1343,"lowTime":113,"klineData":1344,"name":1345},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02992,2.5,299500000,630822.32,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.02995000","DoubleZero",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1357,"lowPrice":1358,"lowTime":67,"klineData":1359,"name":1360},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6227,2.64,297922787.08,15140683.14,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62130000","Celestia",{"id":1362,"code":1363,"type":19,"logo":1364,"sort":1365,"state":19,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":376,"lowPrice":1372,"lowTime":129,"klineData":1373,"name":1374},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.7,0.41,297314953.18,42356.71,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.94000000","Gnosis",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":258,"highPrice":1384,"highTime":96,"lowPrice":1385,"lowTime":346,"klineData":1386,"name":1387},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02912,4.26,291200000,451911.25,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02912000","Huma 金融",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":110,"highPrice":1397,"highTime":127,"lowPrice":1398,"lowTime":113,"klineData":1399,"name":1400},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2807,2.9,281300000,754636.46,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28130000","Kaito",{"id":1402,"code":1403,"type":19,"logo":1404,"sort":1405,"state":19,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":82,"lowPrice":1412,"lowTime":712,"klineData":1413,"name":1414},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07578,2.99,273686653.34,5085967.3,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07559000","Pyth Network",{"id":1416,"code":1417,"type":19,"logo":1418,"sort":1419,"state":19,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":1426,"lowPrice":1427,"lowTime":129,"klineData":1428,"name":1429},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1547,1.58,265973095.72,273343.31,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15470000","Immutable",{"id":1431,"code":1432,"type":19,"logo":1433,"sort":1434,"state":19,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":681,"lowPrice":1441,"lowTime":346,"klineData":1442,"name":1443},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05424,4.15,261585215.64,1405445.54,4820958637,0.0728,0.04334,"0.05655000,0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05426000","树图",{"id":1445,"code":1446,"type":19,"logo":1447,"sort":1448,"state":19,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":518,"lowPrice":1455,"lowTime":129,"klineData":1456,"name":1457},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.0615,1.69,258904566.62,5395881.87,4207777777,0.08658,0.04117,"0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06149000","Sei",123]