[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fE8SuZ03vs2wgc9PmIDp4A8gwAZenwj9Q9apq55xmBSQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":33},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218528,"美乌欧达成初步共识，美特使将与普京会面","ChainCatcher 消息，美国总统特使威特科夫将于 10 月 21 日与俄罗斯总统普京会面，特朗普女婿库什纳将以视频方式参与。此前，美乌欧就安全保障等全面和平框架进行了详细讨论，并达成高度共识。",1792532940000,false,"ChainCatcher",0,[13,21,27],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,null,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},175438,"ChainCatcher 成为 ENI 超级节点，携手共建公链生态","ChainCatcher 消息，ChainCatcher 现已和高性能模块化企业级 Layer1 ENI 达成战略合作，并加入 ENI Top 100 Institutions 百大机构计划，出任生态超级节点。 双方后续将围绕全球社区拓展、链上生态建设、Web3 基础设施、产业资源协同及全球市场拓展等方向展开合作，探索更多生态共建与应用落地机会。 据悉，ENI 是一条面向大规模商业场景构建的模块化 Layer1。ENI Top 100 Institutions 计划主要面向全球机构、交易平台及生态合作伙伴，通过构建超级节点合作网络，推动基础设施建设、生态资源连接及应用场景拓展。透过全球超级节点网路，ENI 正持续强化基础设施、拓展商业落地场景，并为整个生态打造可持续的长期价值。",1786413360000,"Tue Aug 11 2026 01:56:00 GMT+0000 (Coordinated Universal Time)",{"records":34,"total":1437,"size":1427,"current":39,"pages":55},[35,51,66,82,97,113,128,144,160,175,189,203,218,232,246,259,272,285,299,314,330,345,359,374,387,403,417,431,445,459,473,487,501,515,529,542,556,570,584,598,611,623,636,651,665,679,695,708,723,737,751,762,776,791,805,819,832,846,860,874,887,901,915,927,941,955,969,983,998,1012,1026,1040,1054,1068,1082,1094,1107,1121,1134,1148,1161,1175,1188,1201,1215,1228,1242,1256,1270,1285,1299,1312,1327,1340,1354,1368,1381,1394,1408,1423],{"id":36,"code":37,"type":19,"logo":38,"sort":39,"state":19,"priceUsd":40,"change24h":41,"marketCapUsd":42,"volumeUsd24h":43,"availableSupply":44,"highPrice":45,"highTime":46,"lowPrice":47,"lowTime":48,"klineData":49,"name":50},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83019.99,1.26,1642328452711.5,1138345555.11,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,82918.88000000","比特币",{"id":52,"code":53,"type":19,"logo":54,"sort":55,"state":19,"priceUsd":56,"change24h":57,"marketCapUsd":58,"volumeUsd24h":59,"availableSupply":60,"highPrice":61,"highTime":46,"lowPrice":62,"lowTime":63,"klineData":64,"name":65},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2449.63,1.74,294782557402.14,590065208.64,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2447.30000000","以太坊",{"id":67,"code":68,"type":19,"logo":69,"sort":70,"state":19,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":77,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,741.53,1.21,106726240316.16,67105887.78,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.12000000","币安币",{"id":83,"code":84,"type":19,"logo":85,"sort":86,"state":19,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":77,"lowPrice":93,"lowTime":94,"klineData":95,"name":96},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.42,1.45,80390000000,36633200.77,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000","Hyperliquid",{"id":98,"code":99,"type":19,"logo":100,"sort":101,"state":19,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3363,2.47,76568019801.91,108845494.67,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33370000","瑞波币",{"id":114,"code":115,"type":19,"logo":116,"sort":117,"state":19,"priceUsd":118,"change24h":88,"marketCapUsd":119,"volumeUsd24h":120,"availableSupply":121,"highPrice":122,"highTime":123,"lowPrice":124,"lowTime":125,"klineData":126,"name":127},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.59,51376223250.88,215325409.1,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.40000000","索拉纳",{"id":129,"code":130,"type":19,"logo":131,"sort":132,"state":19,"priceUsd":133,"change24h":134,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00083,-0.02,45627856117.98,3453261926.27,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00083000","USDC",{"id":145,"code":146,"type":19,"logo":147,"sort":148,"state":19,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":157,"klineData":158,"name":159},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,-0.24,28555304833.99,26296398.66,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000","波场",{"id":161,"code":162,"type":19,"logo":163,"sort":164,"state":19,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":171,"lowPrice":172,"lowTime":125,"klineData":173,"name":174},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1261.88,9.6,20582926053.33,195481500.3,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1260.52000000","大零币",{"id":176,"code":177,"type":19,"logo":178,"sort":179,"state":19,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":155,"lowPrice":186,"lowTime":94,"klineData":187,"name":188},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08189,2.64,12061730499.72,30311147.29,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08177000","狗狗币",{"id":190,"code":191,"type":19,"logo":192,"sort":193,"state":19,"priceUsd":194,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":108,"lowPrice":200,"lowTime":155,"klineData":201,"name":202},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0009,0.01,12009600000,763753.13,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":204,"code":205,"type":19,"logo":206,"sort":207,"state":19,"priceUsd":208,"change24h":209,"marketCapUsd":210,"volumeUsd24h":211,"availableSupply":212,"highPrice":213,"highTime":214,"lowPrice":215,"lowTime":157,"klineData":216,"name":217},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.01,11009900000,794403.33,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00090000","USDS",{"id":219,"code":220,"type":19,"logo":221,"sort":222,"state":19,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":46,"lowPrice":229,"lowTime":48,"klineData":230,"name":231},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82868.32,1.29,10962023768.35,2489946.83,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82722.89000000","包装比特币",{"id":233,"code":234,"type":19,"logo":235,"sort":236,"state":19,"priceUsd":237,"change24h":209,"marketCapUsd":238,"volumeUsd24h":239,"availableSupply":240,"highPrice":241,"highTime":63,"lowPrice":242,"lowTime":243,"klineData":244,"name":245},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10010000000,43909085.43,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00100000","Ripple 美元",{"id":247,"code":248,"type":19,"logo":249,"sort":250,"state":19,"priceUsd":194,"change24h":134,"marketCapUsd":251,"volumeUsd24h":252,"availableSupply":240,"highPrice":253,"highTime":254,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10008000000,10323596.08,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00080000","XUSD",{"id":260,"code":261,"type":19,"logo":262,"sort":263,"state":19,"priceUsd":264,"change24h":209,"marketCapUsd":265,"volumeUsd24h":266,"availableSupply":267,"highPrice":194,"highTime":94,"lowPrice":268,"lowTime":269,"klineData":270,"name":271},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10004999999,22092745.48,9999999999,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00050000","United Stables",{"id":273,"code":274,"type":19,"logo":275,"sort":276,"state":19,"priceUsd":277,"change24h":11,"marketCapUsd":278,"volumeUsd24h":279,"availableSupply":240,"highPrice":280,"highTime":281,"lowPrice":282,"lowTime":139,"klineData":283,"name":284},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99979,9998000000,155835183.86,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99980000","WLFI 美元",{"id":286,"code":287,"type":19,"logo":288,"sort":289,"state":19,"priceUsd":290,"change24h":11,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":240,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":296,"klineData":297,"name":298},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9995000000,2178313.55,1.001,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000","RWUSD",{"id":300,"code":301,"type":19,"logo":302,"sort":303,"state":19,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":308,"highPrice":309,"highTime":125,"lowPrice":310,"lowTime":311,"klineData":312,"name":313},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4117.53,-0.39,8234980000,22022711.54,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4117.67000000","Tether 黄金",{"id":315,"code":316,"type":19,"logo":317,"sort":318,"state":19,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":325,"lowPrice":326,"lowTime":327,"klineData":328,"name":329},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2242,2.8,7863313107.97,15249712.9,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22370000","艾达币",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":110,"klineData":343,"name":344},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.339,2.31,7862667830.34,17043256.23,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.32900000","Chainlink",{"id":346,"code":347,"type":19,"logo":348,"sort":349,"state":19,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":243,"lowPrice":356,"lowTime":48,"klineData":357,"name":358},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7165,1.54,5737600000,5208700.07,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71720000","Aster",{"id":360,"code":361,"type":19,"logo":362,"sort":363,"state":19,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":117,"highTime":369,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.927,0.35,5735805429.8,173180707.93,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.91000000","NEAR 协议",{"id":375,"code":376,"type":19,"logo":377,"sort":378,"state":19,"priceUsd":379,"change24h":39,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":108,"lowPrice":384,"lowTime":48,"klineData":385,"name":386},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,283.3,5606785529,9192988.92,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.00000000","比特币现金",{"id":388,"code":389,"type":19,"logo":390,"sort":391,"state":19,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":398,"lowPrice":399,"lowTime":400,"klineData":401,"name":402},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0556,2.58,5550000000,7144811.58,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05550000","世界自由金融",{"id":404,"code":405,"type":19,"logo":406,"sort":407,"state":19,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":341,"lowPrice":414,"lowTime":157,"klineData":415,"name":416},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.182,2.48,5526049983.69,10915011.01,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000","恒星币",{"id":418,"code":419,"type":19,"logo":420,"sort":421,"state":19,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":46,"lowPrice":428,"lowTime":63,"klineData":429,"name":430},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2715.11,1.64,5067207245,313943.96,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2710.28000000","WBETH",{"id":432,"code":433,"type":19,"logo":434,"sort":435,"state":19,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":269,"lowPrice":442,"lowTime":110,"klineData":443,"name":444},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00485,8.16,4813000000,22851649.68,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00481900","Pump.Fun",{"id":446,"code":447,"type":19,"logo":448,"sort":449,"state":19,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":171,"lowPrice":456,"lowTime":327,"klineData":457,"name":458},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.61,3.16,4625830260.48,17130201.66,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.38000000","莱特币",{"id":460,"code":461,"type":19,"logo":462,"sort":463,"state":19,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":108,"lowPrice":470,"lowTime":125,"klineData":471,"name":472},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.444,1.49,4463390689.04,38432974.12,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44000000","Uniswap",{"id":474,"code":475,"type":19,"logo":476,"sort":477,"state":19,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":341,"lowPrice":484,"lowTime":327,"klineData":485,"name":486},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.754,1.5,3995418381.24,22616368.63,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.74000000","雪崩协议",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":57,"highTime":497,"lowPrice":498,"lowTime":110,"klineData":499,"name":500},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.35,-1.24,3420723509.92,4065729.6,2539512628,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34700000","Gram",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":497,"lowPrice":512,"lowTime":110,"klineData":513,"name":514},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0843,1.46,3220832085.11,13127472.14,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08419000","哈希图",{"id":516,"code":517,"type":19,"logo":518,"sort":519,"state":19,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":123,"lowPrice":526,"lowTime":48,"klineData":527,"name":528},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0311,3.15,3096545895.98,42387940.6,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.02890000","Sui",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":77,"lowPrice":534,"lowTime":94,"klineData":540,"name":541},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,1.99,3022879816.47,3072742.68,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513","柴犬币",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":91,"highPrice":551,"highTime":552,"lowPrice":553,"lowTime":110,"klineData":554,"name":555},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.408,-2.9,2401000000,3215204.59,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40200000","Morpho",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":123,"lowPrice":567,"lowTime":110,"klineData":568,"name":569},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,194.6,0.05,2346215902.92,12066800.82,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,194.45000000","Quant",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":325,"lowPrice":581,"lowTime":110,"klineData":582,"name":583},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.63,3.46,2326158935.54,16954743.59,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.71000000","Aave",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":171,"lowPrice":595,"lowTime":110,"klineData":596,"name":597},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274.1,2.09,2021638370.4,20451514.5,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,273.90000000","Bittensor",{"id":599,"code":600,"type":19,"logo":601,"sort":602,"state":19,"priceUsd":603,"change24h":562,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":46,"lowPrice":608,"lowTime":139,"klineData":609,"name":610},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9988,1959912174.73,18478794.53,1962266895,1.0001,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99880000","第一数字美元",{"id":612,"code":613,"type":19,"logo":614,"sort":615,"state":19,"priceUsd":534,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":534,"highTime":108,"lowPrice":620,"lowTime":327,"klineData":621,"name":622},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,9.62,1922552843,61677059.33,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000458","Pepe",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":91,"highPrice":632,"highTime":371,"lowPrice":633,"lowTime":94,"klineData":634,"name":635},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.784,4.39,1781000000,9537576.04,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78100000","特朗普币",{"id":637,"code":638,"type":19,"logo":639,"sort":640,"state":19,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":647,"lowPrice":648,"lowTime":157,"klineData":649,"name":650},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.884,11.06,1763400000,7911013.19,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88230000","Aerodrome",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":171,"lowPrice":662,"lowTime":327,"klineData":663,"name":664},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,1.15,-0.43,1760205994.29,8935515.08,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.14700000","波卡",{"id":666,"code":667,"type":19,"logo":668,"sort":669,"state":19,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":77,"lowPrice":676,"lowTime":398,"klineData":677,"name":678},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.916,1.82,1393451612.91,4693837.73,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.91100000","互联网计算机",{"id":680,"code":681,"type":19,"logo":682,"sort":683,"state":19,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":690,"lowPrice":691,"lowTime":692,"klineData":693,"name":694},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.14019,-0.45,1387287000,2532639.95,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14013000","JUST",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":240,"highPrice":704,"highTime":123,"lowPrice":705,"lowTime":110,"klineData":706,"name":707},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1214,-0.9,1214000000,943894.13,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000","KITE",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":48,"klineData":721,"name":722},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.94,2.06,1191401606.07,3062064.96,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.93000000","以太坊经典",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":240,"highPrice":732,"highTime":733,"lowPrice":734,"lowTime":79,"klineData":735,"name":736},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11151,6.86,1112200000,1034276.71,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11123000","Falcon 金融",{"id":738,"code":739,"type":19,"logo":740,"sort":741,"state":19,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":746,"highPrice":747,"highTime":139,"lowPrice":748,"lowTime":327,"klineData":749,"name":750},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02167,-3.09,1083000000,970229.78,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02167000","Sentient",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":562,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":91,"highPrice":264,"highTime":398,"lowPrice":759,"lowTime":552,"klineData":760,"name":761},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9998,999800000,979231.55,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99980000","BFUSD",{"id":763,"code":764,"type":19,"logo":765,"sort":766,"state":19,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":294,"lowPrice":773,"lowTime":110,"klineData":774,"name":775},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.856,2.37,960329283.59,3056277.02,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85500000","Render",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":692,"klineData":789,"name":790},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03964,-1.17,955440000,2925999.51,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03942000","Midnight",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":139,"lowPrice":802,"lowTime":692,"klineData":803,"name":804},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1136,3.37,948028592.41,2817641.64,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11350000","Algorand",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":281,"lowPrice":816,"lowTime":141,"klineData":817,"name":818},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.933,3.8,879851612.15,18756809.88,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.88400000","Injective",{"id":820,"code":821,"type":19,"logo":822,"sort":823,"state":19,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":212,"highPrice":828,"highTime":108,"lowPrice":829,"lowTime":400,"klineData":830,"name":831},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07518,1.55,828190000,4046961.49,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000","ZAMA",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":125,"lowPrice":843,"lowTime":311,"klineData":844,"name":845},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4123.16,-0.26,822789475.56,16523758.18,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4123.08000000","PAX 黄金",{"id":847,"code":848,"type":19,"logo":849,"sort":850,"state":19,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":341,"lowPrice":857,"lowTime":692,"klineData":858,"name":859},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09478,2.24,795736185.15,2622364.46,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09474000","Polygon 生态代币",{"id":861,"code":862,"type":19,"logo":863,"sort":864,"state":19,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":108,"lowPrice":871,"lowTime":327,"klineData":872,"name":873},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1871,-5.07,785606893.23,28449222.22,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18670000","Arbitrum",{"id":875,"code":876,"type":19,"logo":877,"sort":878,"state":19,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":240,"highPrice":883,"highTime":552,"lowPrice":884,"lowTime":94,"klineData":885,"name":886},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.0783,2.17,781600000,4351644.6,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07816000","Plasma",{"id":888,"code":889,"type":19,"logo":890,"sort":891,"state":19,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":123,"lowPrice":898,"lowTime":125,"klineData":899,"name":900},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.1,1.51,773477326.4,642203.58,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.80000000","币安质押SOL",{"id":902,"code":903,"type":19,"logo":904,"sort":905,"state":19,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":690,"lowPrice":912,"lowTime":327,"klineData":913,"name":914},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.751,0.34,685307659.61,2174530.32,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.75300000","Cosmos",{"id":916,"code":917,"type":19,"logo":918,"sort":919,"state":19,"priceUsd":920,"change24h":103,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":91,"highPrice":923,"highTime":77,"lowPrice":924,"lowTime":110,"klineData":925,"name":926},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6805,679600000,1885233.77,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.67960000","Virtuals 协议",{"id":928,"code":929,"type":19,"logo":930,"sort":931,"state":19,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":123,"lowPrice":938,"lowTime":398,"klineData":939,"name":940},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.226,1.27,661805146.04,2500386.84,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22600000","薄饼",{"id":942,"code":943,"type":19,"logo":944,"sort":945,"state":19,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":647,"lowPrice":952,"lowTime":327,"klineData":953,"name":954},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0321,1.18,637529292.52,9961367.58,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.02980000","文件币",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":497,"lowPrice":966,"lowTime":110,"klineData":967,"name":968},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.454,4.1,629978134.57,11918072.78,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45340000","Ondo",{"id":970,"code":971,"type":19,"logo":972,"sort":973,"state":19,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":256,"lowPrice":980,"lowTime":398,"klineData":981,"name":982},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,50.49,0.22,610489864.18,5561303.23,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.48000000","达世币",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":123,"lowPrice":994,"lowTime":995,"klineData":996,"name":997},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1965,3.86,595947656.25,34334178.13,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19650000","Ethena",{"id":999,"code":1000,"type":19,"logo":1001,"sort":1002,"state":19,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":311,"lowPrice":1009,"lowTime":125,"klineData":1010,"name":1011},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,2.0144,7.04,583232092.12,4847987.46,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00560000","Raydium",{"id":1013,"code":1014,"type":19,"logo":1015,"sort":1016,"state":19,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":171,"lowPrice":1023,"lowTime":125,"klineData":1024,"name":1025},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007182,6.37,579447969.62,913967.45,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00715600","唯链",{"id":1027,"code":1028,"type":19,"logo":1029,"sort":1030,"state":19,"priceUsd":1031,"change24h":685,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":1036,"lowPrice":1037,"lowTime":110,"klineData":1038,"name":1039},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3559,533012541.34,1701442.08,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35350000","Stacks",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":108,"lowPrice":1051,"lowTime":110,"klineData":1052,"name":1053},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.817,0.99,527255005.44,400732.52,646145840,0.9,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000","Nexo",{"id":1055,"code":1056,"type":19,"logo":1057,"sort":1058,"state":19,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":787,"lowPrice":1065,"lowTime":692,"klineData":1066,"name":1067},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",73,0.5893,10.54,506088597.55,100761391.12,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58820000","世界币",{"id":1069,"code":1070,"type":19,"logo":1071,"sort":1072,"state":19,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":108,"lowPrice":1079,"lowTime":48,"klineData":1080,"name":1081},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007987,5.56,500620194.46,8561920.91,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796300","胖企鹅",{"id":1083,"code":1084,"type":19,"logo":1085,"sort":455,"state":19,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":91,"highPrice":1090,"highTime":369,"lowPrice":1091,"lowTime":1092,"klineData":1093,"name":1084},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4987,0.1,498400000,1270377.73,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49840000",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":756,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":690,"lowPrice":1104,"lowTime":157,"klineData":1105,"name":1106},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.02,495403312.38,22612.27,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":1111,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":341,"lowPrice":1118,"lowTime":327,"klineData":1119,"name":1120},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3907,6.05,492063910.11,6039460.48,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.38930000","Curve",{"id":1122,"code":1123,"type":19,"logo":1124,"sort":1125,"state":19,"priceUsd":988,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":77,"lowPrice":1131,"lowTime":371,"klineData":1132,"name":1133},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,2.5,478553433.91,11500208.91,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19610000","超级人工智能联盟",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":647,"lowPrice":1145,"lowTime":327,"klineData":1146,"name":1147},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8269,7.57,460706944.26,9174586.27,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82540000","Aptos",{"id":1149,"code":1150,"type":19,"logo":1151,"sort":1152,"state":19,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":240,"highPrice":1157,"highTime":647,"lowPrice":1158,"lowTime":125,"klineData":1159,"name":1160},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04464,5.63,445700000,5536312.89,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04457000","USD.AI",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":240,"highPrice":1170,"highTime":1171,"lowPrice":1172,"lowTime":110,"klineData":1173,"name":1174},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04341,-1.61,432900000,1426782.49,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04329000","MEGA",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":240,"highPrice":1184,"highTime":171,"lowPrice":1185,"lowTime":125,"klineData":1186,"name":1187},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03944,-1.69,394000000,820905.37,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03940000","Kamino 金融",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":91,"highPrice":1197,"highTime":125,"lowPrice":1198,"lowTime":94,"klineData":1199,"name":1200},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3885,2.18,388400000,212262.48,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38840000","Re",{"id":1202,"code":1203,"type":19,"logo":1204,"sort":1205,"state":19,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":552,"lowPrice":1212,"lowTime":110,"klineData":1213,"name":1214},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4116,4.92,367468858.71,4261218.18,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41020000","Lido DAO",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":240,"highPrice":1224,"highTime":327,"lowPrice":1225,"lowTime":94,"klineData":1226,"name":1227},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0347,3.89,346000000,311311.32,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03460000","Boundless",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":46,"lowPrice":1239,"lowTime":398,"klineData":1240,"name":1241},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",86,2.158,2.76,343467274.2,3229606.28,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15900000","Pendle",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":311,"lowPrice":1253,"lowTime":327,"klineData":1254,"name":1255},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08506,1.2,340560000,422161.7,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08514000","Espresso",{"id":1257,"code":1258,"type":19,"logo":1259,"sort":1260,"state":19,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":139,"lowPrice":1267,"lowTime":141,"klineData":1268,"name":1269},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3386,0.36,337634411.62,1291800.96,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33840000","Meteora",{"id":1271,"code":1272,"type":19,"logo":1273,"sort":1274,"state":19,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":327,"klineData":1283,"name":1284},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3134,4.26,320535165.89,717048.45,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31330000","特所思",{"id":1286,"code":1287,"type":19,"logo":1288,"sort":1289,"state":19,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":91,"highPrice":1294,"highTime":1295,"lowPrice":1296,"lowTime":63,"klineData":1297,"name":1298},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3053,1.63,305100000,214271.46,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30510000","Genius Terminal",{"id":1300,"code":1301,"type":19,"logo":1302,"sort":1303,"state":19,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":240,"highPrice":1308,"highTime":171,"lowPrice":1309,"lowTime":94,"klineData":1310,"name":1311},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.03012,2.69,301100000,707009.02,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03011000","DoubleZero",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":1323,"lowPrice":1324,"lowTime":48,"klineData":1325,"name":1326},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",92,0.6221,1.22,298018643.83,15462276.04,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62150000","Celestia",{"id":1328,"code":1329,"type":19,"logo":1330,"sort":1331,"state":19,"priceUsd":1332,"change24h":150,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":371,"lowPrice":1337,"lowTime":110,"klineData":1338,"name":1339},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.51,297444288.03,45131.88,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.99000000","Gnosis",{"id":1341,"code":1342,"type":19,"logo":1343,"sort":1344,"state":19,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":63,"lowPrice":1351,"lowTime":139,"klineData":1352,"name":1353},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",94,0.1949,-0.41,290905550.44,6382433.96,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19460000","Basic Attention Token",{"id":1355,"code":1356,"type":19,"logo":1357,"sort":1358,"state":19,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":63,"lowPrice":1365,"lowTime":692,"klineData":1366,"name":1367},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07989,8.65,289382854.79,5949669.55,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07983000","Pyth Network",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":240,"highPrice":1377,"highTime":77,"lowPrice":1378,"lowTime":327,"klineData":1379,"name":1380},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02885,3.74,287800000,424434.53,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02881000","Huma 金融",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":91,"highPrice":1390,"highTime":108,"lowPrice":1391,"lowTime":94,"klineData":1392,"name":1393},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.2802,1.12,280000000,752998.67,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000","Kaito",{"id":1395,"code":1396,"type":19,"logo":1397,"sort":1398,"state":19,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":647,"lowPrice":1405,"lowTime":327,"klineData":1406,"name":1407},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05494,4.77,264767048.34,1629136.37,4820958637,0.0728,0.04334,"0.05655000,0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05492000","树图",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":1419,"lowPrice":1420,"lowTime":110,"klineData":1421,"name":1422},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1534,0.66,263909956,413046.34,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15340000","Immutable",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":733,"lowPrice":1434,"lowTime":94,"klineData":1435,"name":1436},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000047,1.36,258035845.32,766105.93,5505351937791,0.000058,0.000044,"0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004631,0.00004687","泰拉经典",123]