[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fq7AeJcYAST8gCxokPKwYf8TXA2GZ899wKpB5na8KO0I":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218554,"Qubic网络恢复运行，受影响资金开放申领","PANews 10月21日消息，Qubic网络宣布已重新上线。Computor（计算节点）法定人数已批准资金追回方案，申领平台同步开放，首批资金已退还给经验证的所有者。网络暂停期间，受影响资金被转入受保护的托管账户。Qubic提示，用4.26.4版本（10月19日发布）之前的网页钱包创建的钱包都应视为不安全，即使资金未受影响也是如此。这些用户需升级至4.26.4或更高版本，并创建新钱包。受影响用户可通过唯一官方申领网站weak-seed-reclaim.qubic.org提交申请，截止日期为2027年5月1日。完整技术报告将随后发布。",1792542420000,false,"PANews",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},218535,"Qubic重启区块链并开放申领，1404个钱包被盗约140万美元QU代币","Odaily星球日报讯 Layer-1 区块链 Qubic 已重启网络并启动资金追回流程。此前，攻击者利用钱包种子漏洞，从 1404 个账户中转走约 140 万美元的 QU 代币；网络验证者 Computors 已批准恢复方案，受影响用户可提交申领，截止时间为 2027 年 5 月 1 日。\nQubic 区块浏览器显示，网络已于 10 月 19 日 20 时恢复处理 tick，进度超过此前暂停的 85,371,949。该漏洞影响部分苹果设备及浏览器生成的钱包种子，Qubic 建议使用 4.26.4 及以上版本创建新钱包，并尽快转移资金。（Cointelegraph）",1792539240000,true,"ODAILY",null,"Tue Oct 20 2026 23:34:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},217694,"130万美元QU遭盗，Qubic 1,404个钱包被清空且网络暂停","Odaily星球日报讯 区块链项目 Qubic 披露，10 月 17 日至 18 日期间，1,404 个钱包被转出约 2.94 万亿枚 QU，价值 130 万美元。未经授权转账发生于 23 时 42 分至次日 1 时 26 分，网络验证者随后在 tick 85,371,949 暂停交易。\nQubic 表示，事件涉及旧版苹果设备及浏览器生成的可预测钱包种子，相关问题已在 4.26.4 版本修复。开发者还在攻击者转移前保护了其他存在风险的资金。\n约 87.1%的被盗 QU 仍留在暂停运行的 Qubic 网络中，另有约 12.9%转入加密货币交易所 MEXC 并被冻结。加密货币交易所 Bitget 已暂停 QUBIC 充提，受害者是否获赔由 Qubic 的 Computor 集群决定，QEARN 质押未受影响。（Bitcoin.com News）",1792335960000,"Sun Oct 18 2026 15:06:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},197053,"Seedance 2.5 API正式推出Draft（样片）模式","PANews 9月22日消息，据火山引擎消息，Seedance 2.5 API今日正式推出Draft（样片）模式。据介绍，企业和创作者可以先用480P快速生成样片，低成本验证创意；选中满意的镜头后，再用1080P生成终版。成片与样片高度一致，拥有1080P的原生质感，同时最大程度节省成本。",1790074620000,"Tue Sep 22 2026 10:57:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},174349,"火山引擎上线Seedance 2.5 API服务","PANews 8月7日消息，据科创板日报报道，火山引擎宣布正式上线Seedance 2.5 API服务。据介绍，模型原生支持30秒视频直出、最高50个全模态素材参考，具备更精准、稳定的编辑能力，并兼容支持十余种语言。目前，Seedance 2.5已在LibTV、奇想AI、TapNow、盼趣AI、绘梦工坊AI和星域影界等平台同步上线。",1786084440000,"Fri Aug 07 2026 06:34:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":10,"language":20,"dateString":45},173475,"即梦AI上线Maya \u002F Blender插件等多款工具，适配Seedance2.5落地专业场景","PANews 8月5日消息，即梦AI近日上线Seedance2.5。模型能力基础上，即梦特别强化了专业工具供给，超长生成模式最长可生成3分钟视频片段；网页版新增了“智能编辑”模式，更适配视频局部增删改任务；多帧编辑能力突破单帧修改限制，成片细节随心微调；同时上线了Maya\u002FBlender插件功能，进一步连接三维资产、绿幕素材与AI创作流程。",1785922320000,"Wed Aug 05 2026 09:32:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},171792,"前国会议员George Santos同意支付3.5万美元与CFTC和解，以了结Kalshi预测平台可疑交易调查","PANews 8月1日消息，据 NBC News 报道，前国会议员 George Santos 同意支付 3.5 万美元，以了结联邦政府对其在 Kalshi 预测交易平台上的可疑交易的调查。此前，他曾押注自己不会出席唐纳德·特朗普总统的国情咨文演讲。美国商品期货交易委员会（CFTC）表示，和解协议包括 George Santos 从非法交易中获利的超过 17,000 美元，以及 17,500 美元的罚款。该机构还对 Santos 处以三年的交易禁令。George Santos 表示，与 CFTC 达成和解是为了“彻底了结此事”，并补充说他并未承认自己有任何不当行为。",1785546060000,"Sat Aug 01 2026 01:01:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1461,"size":1451,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,209,222,237,251,266,281,296,310,323,338,353,368,383,397,411,427,440,454,468,482,496,510,525,539,553,565,579,593,607,621,634,646,659,673,688,702,718,731,746,760,774,786,800,815,829,844,858,871,885,898,911,925,937,951,965,978,992,1006,1021,1035,1049,1064,1078,1092,1106,1118,1131,1145,1159,1173,1186,1200,1213,1226,1240,1253,1267,1281,1295,1310,1323,1336,1350,1365,1378,1392,1405,1418,1432,1447],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82742.05,0.89,1639450179397.5,1119450030.13,19806450,87395.67,1789948800000,74967.97,1789430400000,"82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,82754.43000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2447.38,1.62,294758462737.74,574350485.52,120473322,2807.34,2318,1792022400000,"2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2446.26000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.19,1.43,106589433957.81,67632809.91,144006693,809.99,1791158400000,674.6,1788220800000,"729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,740.04000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.67,2.99,81850000000,50173372.84,1000000000,95.25,76.15,1792281600000,"81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,81.81000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3322,2.23,76487645484.06,107678338.95,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.33220000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.11,0.78,51265134303.36,210407816.15,482995424,124.95,1790467200000,94.95,1787702400000,"105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.09000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00099,-0.02,45636062402.93,3226372250.69,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00099000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.39,28546685665.62,24677179.41,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33130000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1266.05,10.26,20673221380.9,213812518.86,16328269,1698,1790380800000,758,"1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1265.56000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":175,"lowPrice":206,"lowTime":113,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08162,2.54,12046979698.08,31592290.32,147508016384,0.10589,0.07607,"0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08166000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":11,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":127,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,12009600000,741781.37,12000000000,1.0349,0.9202,"1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00080000","Ethena 美元",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,0.05,11015400000,410493.58,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00140000","USDS",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82601.93,0.91,10950526766.95,2469215.67,132515,87385.32,74800.32,"82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,82618.69000000","包装比特币",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":82,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,-0.01,10011000000,38202832.94,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00110000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,-0.03,10010000000,10021487.92,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00100000","XUSD",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":113,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.01,10005999999,21916081.43,9999999999,1.0009,0.9992,1791072000000,"1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000","United Stables",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":301,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":260,"highPrice":271,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,0.02,10001000000,2241487.07,1791849600000,0.9991,1792368000000,"0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99990000","RWUSD",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":315,"change24h":302,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":260,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":159,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99987,9998700000,145191384.66,1.00055,1792108800000,0.99858,"1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99987000","WLFI 美元",{"id":324,"code":325,"type":20,"logo":326,"sort":327,"state":20,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":145,"lowPrice":334,"lowTime":335,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4115.51,-0.64,8233440000,22966385.62,2000000,4652.89,4075.43,1791331200000,"4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4117.03000000","Tether 黄金",{"id":339,"code":340,"type":20,"logo":341,"sort":342,"state":20,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":129,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.343,2.52,7881810829.44,16769078.93,638099970,15.777,1790640000000,10.617,"12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.34900000","Chainlink",{"id":354,"code":355,"type":20,"logo":356,"sort":357,"state":20,"priceUsd":358,"change24h":344,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2236,7863313107.97,15921883.47,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22370000","艾达币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":136,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.039,4.2,5898249797.11,179950173.48,1168664513,1791763200000,1.779,1787961600000,"5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.04200000","NEAR 协议",{"id":384,"code":385,"type":20,"logo":386,"sort":387,"state":20,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":263,"lowPrice":394,"lowTime":67,"klineData":395,"name":396},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7182,1.31,5744000000,5249264.77,8000000000,0.874,0.661,"0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71820000","Aster",{"id":398,"code":399,"type":20,"logo":400,"sort":401,"state":20,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":127,"lowPrice":408,"lowTime":67,"klineData":409,"name":410},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,286.1,2.4,5688014577.3,9852860.34,19811963,366.4,212.8,"278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,287.10000000","比特币现金",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0556,3.15,5560000000,7385695,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05560000","世界自由金融",{"id":428,"code":429,"type":20,"logo":430,"sort":431,"state":20,"priceUsd":432,"change24h":201,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":349,"lowPrice":437,"lowTime":177,"klineData":438,"name":439},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1818,5519980736.04,10418122.93,30346238241,0.2371,0.1713,"0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18170000","恒星币",{"id":441,"code":442,"type":20,"logo":443,"sort":444,"state":20,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":65,"lowPrice":451,"lowTime":82,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2712.83,1.69,5071133457.5,324832.47,1869625,3105,2569.39,"2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2712.38000000","WBETH",{"id":455,"code":456,"type":20,"logo":457,"sort":458,"state":20,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":293,"lowPrice":465,"lowTime":129,"klineData":466,"name":467},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004698,6.17,4730000000,24667772.57,1000000000000,0.006806,0.003394,"0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00472300","Pump.Fun",{"id":469,"code":470,"type":20,"logo":471,"sort":472,"state":20,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":191,"lowPrice":479,"lowTime":365,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.84,3.85,4661262793.44,20053862.42,75388368,75,47.41,"61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.82000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":127,"lowPrice":493,"lowTime":145,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.591,4.14,4566073294.7,48867047.28,600483074,10.942,4.145,"7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.59500000","Uniswap",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":349,"lowPrice":507,"lowTime":365,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.697,1.35,3981061128.33,22536241.96,410207226,12.008,7.011,"10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.70200000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":129,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.348,-0.74,3420723509.92,4049265.18,2539512628,1.74,1790553600000,1.286,"1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.34800000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":521,"lowPrice":536,"lowTime":129,"klineData":537,"name":538},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08329,0.24,3186787660.46,13140715.75,38252162531,0.13096,0.07196,"0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08329000","哈希图",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":143,"lowPrice":550,"lowTime":67,"klineData":551,"name":552},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0259,2.7,3091730585.04,41562745.77,3009569342,1.2947,0.673,"1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02690000","Sui",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":403,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":96,"lowPrice":558,"lowTime":113,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3028772369.72,3043980.33,589255324847440,0.000006,"0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000514","柴犬币",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":143,"lowPrice":576,"lowTime":129,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.49,0.6,2383762118.1,12370486.56,12072738,373,58.75,"204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,197.32000000","Quant",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":588,"highPrice":589,"highTime":363,"lowPrice":590,"lowTime":129,"klineData":591,"name":592},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,155.6,2.6,2343154665.51,17274891.44,15040469,187.59,113.19,"157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,155.62000000","Aave",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":110,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":129,"klineData":605,"name":606},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.308,-7.09,2308000000,4654592.13,2.981,1790294400000,2.043,"2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.31000000","Morpho",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":191,"lowPrice":618,"lowTime":129,"klineData":619,"name":620},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,271.3,1.12,2006138404.8,20811968.43,7380936,341.3,213.4,"279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.50000000","Bittensor",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":301,"highTime":65,"lowPrice":631,"lowTime":159,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,0.06,1960304628.11,17712818.52,1962266895,0.9905,"0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000","第一数字美元",{"id":635,"code":636,"type":20,"logo":637,"sort":638,"state":20,"priceUsd":558,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":558,"highTime":127,"lowPrice":643,"lowTime":365,"klineData":644,"name":645},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,8.41,1897311449,60693494.58,420689899999995,0.000003,"0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000451","Pepe",{"id":647,"code":648,"type":20,"logo":649,"sort":650,"state":20,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":110,"highPrice":655,"highTime":380,"lowPrice":656,"lowTime":113,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.795,5.65,1797000000,9771124.72,3.068,1.658,"1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.79700000","特朗普币",{"id":660,"code":661,"type":20,"logo":662,"sort":663,"state":20,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":191,"lowPrice":670,"lowTime":365,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.155,0.35,1777101514.31,8361202.55,1535956365,1.306,0.808,"1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.15800000","波卡",{"id":674,"code":675,"type":20,"logo":676,"sort":677,"state":20,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":684,"lowPrice":685,"lowTime":177,"klineData":686,"name":687},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8596,5.85,1722200000,8064826.87,2000000000,0.9934,1791676800000,0.4547,"0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.86050000","Aerodrome",{"id":689,"code":690,"type":20,"logo":691,"sort":692,"state":20,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":96,"lowPrice":699,"lowTime":422,"klineData":700,"name":701},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.926,2.34,1403982679.72,5077735.02,478684855,3.609,2.321,"3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.93300000","互联网计算机",{"id":703,"code":704,"type":20,"logo":705,"sort":706,"state":20,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":713,"lowPrice":714,"lowTime":715,"klineData":716,"name":717},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.14089,-0.09,1395009000,2715347.52,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14091000","JUST",{"id":719,"code":720,"type":20,"logo":721,"sort":722,"state":20,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":260,"highPrice":727,"highTime":143,"lowPrice":728,"lowTime":129,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1217,-0.9,1218000000,837616.34,0.1594,0.0971,"0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12180000","KITE",{"id":732,"code":733,"type":20,"logo":734,"sort":735,"state":20,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":67,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.93,1.93,1195908800.04,3031251.28,150239799,10.42,1790208000000,7.08,"8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,7.96000000","以太坊经典",{"id":747,"code":748,"type":20,"logo":749,"sort":750,"state":20,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":260,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":98,"klineData":758,"name":759},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11423,9.6,1144900000,1199594.78,0.18484,1789862400000,0.08135,"0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.11438000","Falcon 金融",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":159,"lowPrice":771,"lowTime":365,"klineData":772,"name":773},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02222,-0.13,1107500000,1031074.99,50000000000,0.02712,0.01212,"0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02215000","Sentient",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":287,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":110,"highPrice":782,"highTime":422,"lowPrice":783,"lowTime":603,"klineData":784,"name":785},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9998,999800000,906943.44,1.0004,0.998,"0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000","BFUSD",{"id":787,"code":788,"type":20,"logo":789,"sort":790,"state":20,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":305,"lowPrice":797,"lowTime":129,"klineData":798,"name":799},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.844,1.71,956705399.5,3074376.93,517697727,2.233,1.284,"1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.84800000","Render",{"id":801,"code":802,"type":20,"logo":803,"sort":804,"state":20,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":811,"lowPrice":812,"lowTime":715,"klineData":813,"name":814},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03974,-0.92,955680000,3057022.01,24000000000,0.05315,1790985600000,0.01785,"0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.03982000","Midnight",{"id":816,"code":817,"type":20,"logo":818,"sort":819,"state":20,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":159,"lowPrice":826,"lowTime":715,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1136,2.25,950534394.86,2786137.78,8352674823,0.1435,0.0836,"0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11380000","Algorand",{"id":830,"code":831,"type":20,"logo":832,"sort":833,"state":20,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":840,"lowPrice":841,"lowTime":161,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.025,5.44,901130363.18,21254855.26,98970935,9.417,1792540800000,4.654,"8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,9.07300000","Injective",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":145,"lowPrice":855,"lowTime":335,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4121.8,-0.51,823066859.79,16108575.13,199557,4661.39,4084.14,"4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4124.00000000","PAX 黄金",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":231,"highPrice":867,"highTime":127,"lowPrice":868,"lowTime":424,"klineData":869,"name":870},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07446,2.45,818290000,3664580.17,0.10785,0.045,"0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.07439000","ZAMA",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":127,"lowPrice":882,"lowTime":365,"klineData":883,"name":884},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1906,-4.75,804552397.08,29754498.92,4210111968,0.2555,0.0831,"0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.19090000","Arbitrum",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":122,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":349,"lowPrice":895,"lowTime":715,"klineData":896,"name":897},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09484,796996058.78,2384765.1,8399157538,0.12542,0.08634,"0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09489000","Polygon 生态代币",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":260,"highPrice":907,"highTime":603,"lowPrice":908,"lowTime":113,"klineData":909,"name":910},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07867,2.16,788300000,3974003.64,0.12555,0.07276,"0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.07880000","Plasma",{"id":912,"code":913,"type":20,"logo":914,"sort":915,"state":20,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":143,"lowPrice":922,"lowTime":145,"klineData":923,"name":924},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.5,0.92,771556439,663977.36,6402958,141.4,107.2,"119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,120.50000000","币安质押SOL",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":122,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":110,"highPrice":933,"highTime":96,"lowPrice":934,"lowTime":129,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6786,679200000,2053148.19,0.8861,0.5748,"0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.67920000","Virtuals 协议",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":713,"lowPrice":948,"lowTime":365,"klineData":949,"name":950},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.738,-1.36,679052712.35,2171782.51,390934204,2.087,1.436,"1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.73800000","Cosmos",{"id":952,"code":953,"type":20,"logo":954,"sort":955,"state":20,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":143,"lowPrice":962,"lowTime":422,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.235,2.66,662697066.73,2392437.14,297306894,2.863,1.676,"2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.22900000","薄饼",{"id":966,"code":967,"type":20,"logo":968,"sort":969,"state":20,"priceUsd":970,"change24h":58,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":684,"lowPrice":975,"lowTime":365,"klineData":976,"name":977},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0294,638086735.79,9917826.26,619381417,1.2764,0.6482,"1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.02970000","文件币",{"id":979,"code":980,"type":20,"logo":981,"sort":982,"state":20,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":521,"lowPrice":989,"lowTime":129,"klineData":990,"name":991},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4512,3.25,627893494.81,11847689.12,1389759838,0.6089,0.323,"0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.45170000","Ondo",{"id":993,"code":994,"type":20,"logo":995,"sort":996,"state":20,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":278,"lowPrice":1003,"lowTime":422,"klineData":1004,"name":1005},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,50.24,-0.4,608554489.14,5737912.06,12096094,78.68,36.91,"49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,50.31000000","达世币",{"id":1007,"code":1008,"type":20,"logo":1009,"sort":1010,"state":20,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":143,"lowPrice":1017,"lowTime":1018,"klineData":1019,"name":1020},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1982,4.81,601710000,34011026.7,3032812500,0.2946,0.1348,1789344000000,"0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.19840000","Ethena",{"id":1022,"code":1023,"type":20,"logo":1024,"sort":1025,"state":20,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":191,"lowPrice":1032,"lowTime":145,"klineData":1033,"name":1034},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007205,6.99,584873967.38,959067.08,80985041177,0.009918,0.005533,"0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00722000","唯链",{"id":1036,"code":1037,"type":20,"logo":1038,"sort":1039,"state":20,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":335,"lowPrice":1046,"lowTime":145,"klineData":1047,"name":1048},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9724,2.58,574301805.22,4932481.97,290888824,2.5729,0.75,"1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.97410000","Raydium",{"id":1050,"code":1051,"type":20,"logo":1052,"sort":1053,"state":20,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":129,"klineData":1062,"name":1063},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3564,-0.72,538742237.69,1719007.54,1507814827,0.465,1791936000000,0.2287,"0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.35730000","Stacks",{"id":1065,"code":1066,"type":20,"logo":1067,"sort":1068,"state":20,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":127,"lowPrice":1075,"lowTime":129,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.814,0.62,525962713.76,404592.35,646145840,0.9,0.778,"0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.81400000","Nexo",{"id":1079,"code":1080,"type":20,"logo":1081,"sort":1082,"state":20,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":811,"lowPrice":1089,"lowTime":715,"klineData":1090,"name":1091},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",73,0.5881,8.37,506949146.09,100267004.7,860548542,0.6192,0.3529,"0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58890000","世界币",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":127,"lowPrice":1103,"lowTime":67,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008004,5.72,504391818.23,8741974.52,62860396090,0.011163,0.006672,"0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00802000","胖企鹅",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":478,"state":20,"priceUsd":1110,"change24h":154,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":713,"lowPrice":1115,"lowTime":177,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9995,495353752.22,32162.64,495601553,1.0301,0.9977,"0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99950000","TrueUSD",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":110,"highPrice":1127,"highTime":378,"lowPrice":1128,"lowTime":1129,"klineData":1130,"name":1120},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4932,-0.36,493200000,1227822.15,0.6403,0.4488,1788998400000,"0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.49320000",{"id":1132,"code":1133,"type":20,"logo":1134,"sort":1135,"state":20,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":349,"lowPrice":1142,"lowTime":365,"klineData":1143,"name":1144},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3878,5.78,489789346.58,6192275.55,1263646405,0.416,0.2901,"0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.38710000","Curve",{"id":1146,"code":1147,"type":20,"logo":1148,"sort":1149,"state":20,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":96,"lowPrice":1156,"lowTime":380,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1965,1.97,480505717.17,11932772.8,2440354074,0.2723,0.1453,"0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19670000","超级人工智能联盟",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":684,"lowPrice":1170,"lowTime":365,"klineData":1171,"name":1172},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8262,6.98,462103533.76,9826249.85,558635800,0.9655,0.509,"0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82690000","Aptos",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":260,"highPrice":1182,"highTime":684,"lowPrice":1183,"lowTime":145,"klineData":1184,"name":1185},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04397,4.29,439800000,5496437.57,0.07178,0.03144,"0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04395000","USD.AI",{"id":1187,"code":1188,"type":20,"logo":1189,"sort":1190,"state":20,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":260,"highPrice":1195,"highTime":1196,"lowPrice":1197,"lowTime":129,"klineData":1198,"name":1199},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04258,-2.83,426800000,1355066.03,0.05616,1790899200000,0.03342,"0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04265000","MEGA",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":260,"highPrice":1209,"highTime":191,"lowPrice":1210,"lowTime":145,"klineData":1211,"name":1212},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03979,-1.97,396600000,864989.41,0.05186,0.02287,"0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.03966000","Kamino 金融",{"id":1214,"code":1215,"type":20,"logo":1216,"sort":1217,"state":20,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":110,"highPrice":1222,"highTime":145,"lowPrice":1223,"lowTime":113,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3887,1.86,388700000,196609.9,0.5898,0.3652,"0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.38870000","Re",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":603,"lowPrice":1237,"lowTime":129,"klineData":1238,"name":1239},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4113,3.55,369350557.32,4304705.96,896046961,0.5066,0.327,"0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.41180000","Lido DAO",{"id":1241,"code":1242,"type":20,"logo":1243,"sort":1244,"state":20,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":260,"highPrice":1249,"highTime":365,"lowPrice":1250,"lowTime":113,"klineData":1251,"name":1252},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0349,4.49,349000000,337486.3,0.0744,0.0315,"0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000","Boundless",{"id":1254,"code":1255,"type":20,"logo":1256,"sort":1257,"state":20,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":65,"lowPrice":1264,"lowTime":422,"klineData":1265,"name":1266},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",86,2.169,3.78,345217223.26,3204744.32,159086278,2.798,1.666,"2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.17000000","Pendle",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":335,"lowPrice":1278,"lowTime":365,"klineData":1279,"name":1280},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08578,2.29,343240000,422006.2,4000000000,0.12294,0.07727,"0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08580000","Espresso",{"id":1282,"code":1283,"type":20,"logo":1284,"sort":1285,"state":20,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":159,"lowPrice":1292,"lowTime":161,"klineData":1293,"name":1294},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3396,-0.56,338233054.2,1278180.43,997737623,0.5468,0.1815,"0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.33940000","Meteora",{"id":1296,"code":1297,"type":20,"logo":1298,"sort":1299,"state":20,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":365,"klineData":1308,"name":1309},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3139,4.56,320944272.68,726508.86,1022766962,0.4025,1789776000000,0.2079,"0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31380000","特所思",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":260,"highPrice":1319,"highTime":191,"lowPrice":1320,"lowTime":113,"klineData":1321,"name":1322},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03083,4.33,307800000,831278.5,0.08074,0.02868,"0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03078000","DoubleZero",{"id":1324,"code":1325,"type":20,"logo":1326,"sort":1327,"state":20,"priceUsd":1328,"change24h":1219,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":110,"highPrice":1331,"highTime":1332,"lowPrice":1333,"lowTime":82,"klineData":1334,"name":1335},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3069,306700000,212634.57,0.455,1789603200000,0.2704,"0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.30690000","Genius Terminal",{"id":1337,"code":1338,"type":20,"logo":1339,"sort":1340,"state":20,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":380,"lowPrice":1347,"lowTime":129,"klineData":1348,"name":1349},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,114.8,0.34,296952815.6,46628.28,2586697,139.13,111.34,"113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.80000000","Gnosis",{"id":1351,"code":1352,"type":20,"logo":1353,"sort":1354,"state":20,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":1361,"lowPrice":1362,"lowTime":67,"klineData":1363,"name":1364},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6117,-2.17,293465448.08,15313640.3,479283763,0.769,1792195200000,0.3204,"0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.61190000","Celestia",{"id":1366,"code":1367,"type":20,"logo":1368,"sort":1369,"state":20,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":260,"highPrice":1374,"highTime":96,"lowPrice":1375,"lowTime":365,"klineData":1376,"name":1377},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02902,1.9,291200000,469061.53,0.03649,0.01876,"0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02912000","Huma 金融",{"id":1379,"code":1380,"type":20,"logo":1381,"sort":1382,"state":20,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":1388,"highTime":82,"lowPrice":1389,"lowTime":715,"klineData":1390,"name":1391},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07947,9.1,288367857.93,4523037.23,3624988786,0.10094,0.04562,"0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07955000","Pyth Network",{"id":1393,"code":1394,"type":20,"logo":1395,"sort":1396,"state":20,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":110,"highPrice":1401,"highTime":127,"lowPrice":1402,"lowTime":113,"klineData":1403,"name":1404},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2793,0.11,279500000,773151.74,0.3756,0.2611,"0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.27940000","Kaito",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":358,"highTime":82,"lowPrice":1415,"lowTime":159,"klineData":1416,"name":1417},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1865,-3.77,277743756.89,6448253.57,1495658357,0.0945,"0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18570000","Basic Attention Token",{"id":1419,"code":1420,"type":20,"logo":1421,"sort":1422,"state":20,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":684,"lowPrice":1429,"lowTime":365,"klineData":1430,"name":1431},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05513,5.13,265972288,1731072.43,4820958637,0.0728,0.04334,"0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05514000","树图",{"id":1433,"code":1434,"type":20,"logo":1435,"sort":1436,"state":20,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":1443,"lowPrice":1444,"lowTime":129,"klineData":1445,"name":1446},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1533,0.39,263566099.38,447938.88,1719283101,0.2087,1791590400000,0.1143,"0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15330000","Immutable",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":521,"lowPrice":1458,"lowTime":129,"klineData":1459,"name":1460},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06101,0.76,257263533.29,5582283.6,4207777777,0.08658,0.04117,"0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06120000,0.06111000","Sei",123]