[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fzZfCxwp_858SJs_kp4YYSeizdPJIMM4uzvNXs3LTTzQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218595,"Variational创始人披露Pro版本细节：将主攻机构级场外衍生品市场","Odaily星球日报讯 Variational 创始人兼 CEO Lucas Schuermann 昨晚参加了由 The Rollup 创始人 Andy 主持的 X Space 活动，Lucas 在活动中披露了关于 Variational Pro 的部分细节。社区总结要点如下：\n1. Variational Pro 将主攻机构级场外衍生品市场，涵盖期权、利率、外汇（FX）和结构化产品。场外衍生品是全球最大的金融市场之一，未平仓名义价值高达约 850 万亿美元，而比特币衍生品的未平仓合约量约为 1000 亿美元。虽然两者的统计口径不同，但足以让你直观感受到其规模差距。\n2. Variational Pro 的业务规模最终将超越 Variational Omni。传统的场外衍生品交易方式依然很陈旧（需要致电银行交易台询价，人工协商价格，反复来回发送合同，管理抵押品和交易对手风险，人工执行清算与结算流程），Variational Pro 旨在通过多交易商询价（RFQ）、智能合约和稳定币结算来实现这一流程的自动化。\n3. 部分 Variational Pro 的交易工具（包括期权）最终可能会在 Variational Omni 上向散户开放。目前 Variational 已与多家主流机构合作伙伴展开合作，预计大型客户将很快入驻 Variational Pro。",1792546380000,false,"ODAILY",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},209534,"疑似某国人大户正在Variational上疯狂“补分”，单周狂刷21亿美元交易量","Odaily星球日报讯 Variational 排行榜数据显示，某空降地址（0xc…413e）过去一周狂刷 21.7 亿美元交易量，占下该平台单周交易量（约 200 亿美元）的超 10%。\n追溯该地址历史交易数据可见，该地址系于最近一个月内才开始在 Variational 上进行交易。海外数据分析师 me_cool_off（@me_cool_off）与 ProMint（@ProMint_X）均称该地址为某“中国巨鲸”，但尚未有公开信息证实这一点。",1791513360000,true,null,"Fri Oct 09 2026 02:36:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},218590,"Project Eleven与Relm Insurance合作探索后量子数字资产保险","Odaily星球日报讯 Project Eleven 宣布，Relm Insurance 将作为开发合作伙伴参与其旗舰机构托管产品 Strongpoint。双方将探索数字资产保险承保中机构后量子安全控制措施的评估方法，涵盖密钥暴露、签名系统、交易审批、迁移准备度及第三方依赖等。Strongpoint 结合传统签名与后量子签名，并将机构管控与加密层分离，使机构可在保留审批规则和审计记录的前提下更换签名算法。（PRNewswire）",1792545000000,"Wed Oct 21 2026 01:10:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},218549,"城堡证券CEO批评特朗普减税政策：美国已无财政空间","Odaily星球日报讯 城堡证券 CEO 格里芬表示，美国国会共和党人和特朗普去年进一步减税，是一个错误。格里芬表示：“我们已经没有足够的财政空间来延续这些减税措施了。”\n格里芬指出，美国国债规模已超过 40 万亿美元，共和党人在过去两年推动减税的过程中，“已经难辞其咎”。格里芬是共和党的重要金主解决美国财政问题的关键在于“真正推动经济增长”，同时也应推动欧洲经济增长。他补充说：“与欧洲的关税战简直是一场灾难。”",1792541520000,"Wed Oct 21 2026 00:12:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},218423,"Strive CEO：股息须经董事会宣布","Odaily星球日报讯 Strive CEO 在 X 平台发文表示，股息须经董事会宣布。有关重要信息可查阅公司 8-K 文件及向 SEC 备案的招股说明书和招股说明书补充文件。",1792502280000,"Tue Oct 20 2026 13:18:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},218402,"Drift Protocol黑客通过Tornado转移25710枚ETH，当前仍持有81454枚ETH","Odaily星球日报讯 据链上分析师余烬监测，4 月初从 Drift Protocol 盗走 2.85 亿美元资产的黑客，于 3 小时前通过 Tornado 转移 25710 枚 ETH，价值 6124 万美元。该黑客 4 月初曾以 2154 美元均价将被盗资产兑换为 131564 枚 ETH，7 月通过 Tornado 转移 24400 枚 ETH；目前地址仍持有 81454 枚 ETH，价值 1.94 亿美元。",1792499880000,"Tue Oct 20 2026 12:38:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},218269,"Darkfost梳理摩根大通CEO对比特币态度变化：从“骗局”到认可购买权利","Odaily星球日报讯 加密分析师 Darkfost 在 X 平台发文梳理摩根大通 CEO Jamie Dimon 近年来对比特币的态度变化。\n2017 年，Dimon 曾称比特币是“骗局”；2018 年对这一言论表示后悔，并认可区块链技术的价值；2019 至 2020 年表示比特币“不合自己胃口”；2021 年称其“毫无价值”；2023 年表示若有权力，将禁止比特币及其他加密货币；2024 年又将比特币比作“宠物石头”和庞氏骗局。\n2025 年，Dimon 仍批评比特币缺乏价值、被用于洗钱，但随后表示每个人都有购买比特币的权利。而如今，摩根大通在其 2027 年展望中，将比特币列为长期回报表现最佳的资产。\n此前消息，摩根大通资产管理于 10 月 19 日发布《2027 年长期资本市场假设》报告，首次将比特币纳入长期收益预测，预计其未来 10 至 15 年复合年化收益率为 10%，高于美国大型股的 7.5%、黄金的 5.5% 及美国房地产投资信托基金（REITs）的 8.2%。",1792478760000,"Tue Oct 20 2026 06:46:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1457,"size":1447,"current":57,"pages":73},[53,69,84,100,115,131,147,163,179,194,208,222,237,251,266,279,293,306,320,335,350,366,381,395,409,424,438,452,466,480,493,507,522,536,550,563,577,591,605,618,631,643,656,670,685,698,714,727,742,756,770,782,796,811,824,839,853,866,880,894,907,920,934,946,959,973,987,1001,1016,1030,1044,1059,1073,1087,1101,1113,1126,1140,1154,1168,1181,1195,1208,1221,1235,1248,1262,1276,1289,1304,1317,1331,1345,1358,1373,1387,1400,1414,1428,1443],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82758,1.01,1638871038799.5,1117761844.28,19806450,87395.67,1789948800000,74967.97,1789430400000,"82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,82744.31000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2446.5,1.62,294674131412.34,574505939.31,120473322,2807.34,2318,1792022400000,"2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2446.77000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.94,1.53,106661437304.31,67875093.05,144006693,809.99,1791158400000,674.6,1788220800000,"729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,740.90000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.62,3.15,81590000000,50327677.57,1000000000,95.25,76.15,1792281600000,"81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,81.62000000","Hyperliquid",{"id":116,"code":117,"type":19,"logo":118,"sort":119,"state":19,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3321,2.36,76453199347.84,107707564.06,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.33200000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106,0.97,51197514944,210412978.85,482995424,124.95,1790467200000,94.95,1787702400000,"105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.03000000","索拉纳",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.001,-0.02,45636062402.93,3228247631.83,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00100000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.18,28555304833.99,24408134.83,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33130000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1263.9,10.55,20622113898.93,214306417.41,16328269,1698,1790380800000,758,"1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1263.49000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":174,"lowPrice":205,"lowTime":112,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08163,2.71,12044029537.75,31744074.69,147508016384,0.10589,0.07607,"0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08166000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":126,"lowPrice":219,"lowTime":174,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,0.01,12010800000,741666.29,12000000000,1.0349,0.9202,"1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00090000","Ethena 美元",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":176,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,0.04,11015400000,410645.83,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00140000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":64,"lowPrice":248,"lowTime":66,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82589.88,1.02,10951965879.85,2514647.58,132515,87385.32,74800.32,"82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,82646.99000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":81,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.01,10011000000,38198526.64,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00110000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":153,"marketCapUsd":258,"volumeUsd24h":272,"availableSupply":260,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,11522357.04,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00110000","XUSD",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":11,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":112,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,21861975.87,9999999999,1.0009,0.9992,1791072000000,"1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00050000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":298,"change24h":11,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":260,"highPrice":152,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,10001000000,2242272.16,1791849600000,0.9991,1792368000000,"0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,1.00010000","RWUSD",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":260,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":158,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99986,0.02,9998800000,144884958.96,1.00055,1792108800000,0.99858,"1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99987000","WLFI 美元",{"id":321,"code":322,"type":19,"logo":323,"sort":324,"state":19,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":144,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4122.05,-0.53,8239800000,23031580.82,2000000,4652.89,4075.43,1791331200000,"4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4120.79000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":128,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.341,2.7,7865858330.19,16946376.27,638099970,15.777,1790640000000,10.617,"12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.33800000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2233,2.57,7852767761.82,15930887.97,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22350000","艾达币",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":135,"highTime":376,"lowPrice":377,"lowTime":378,"klineData":379,"name":380},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.036,4.39,5883057158.44,180295699.49,1168664513,1791763200000,1.779,1787961600000,"5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.03600000","NEAR 协议",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":263,"lowPrice":392,"lowTime":66,"klineData":393,"name":394},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7184,1.41,5744800000,5260321.82,8000000000,0.874,0.661,"0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71810000","Aster",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":126,"lowPrice":406,"lowTime":66,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,285.3,2.37,5652353043.9,9953280.31,19811963,366.4,212.8,"278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,285.30000000","比特币现金",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":106,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0556,5560000000,7363102.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05560000","世界自由金融",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":346,"lowPrice":435,"lowTime":176,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1815,2.54,5510876864.57,10378632.51,30346238241,0.2371,0.1713,"0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18150000","恒星币",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":64,"lowPrice":449,"lowTime":81,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2711.77,1.65,5069469491.25,325076.51,1869625,3105,2569.39,"2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2711.49000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":290,"lowPrice":463,"lowTime":128,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004705,6.69,4700000000,24620247.96,1000000000000,0.006806,0.003394,"0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00469900","Pump.Fun",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":190,"lowPrice":477,"lowTime":363,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.86,4.04,4662770560.8,20049803.1,75388368,75,47.41,"61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.86000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":472,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":126,"lowPrice":490,"lowTime":144,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.563,4537850590.22,49011828.98,600483074,10.942,4.145,"7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.56400000","Uniswap",{"id":494,"code":495,"type":19,"logo":496,"sort":497,"state":19,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":346,"lowPrice":504,"lowTime":363,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.702,1.66,3978599884.97,22586207.64,410207226,12.008,7.011,"10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.70500000","雪崩协议",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":128,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.348,-0.52,3418183997.29,4033603.27,2539512628,1.74,1790553600000,1.286,"1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.34600000","Gram",{"id":523,"code":524,"type":19,"logo":525,"sort":526,"state":19,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":128,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08318,0.41,3184110009.08,13156540.74,38252162531,0.13096,0.07196,"0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08324000","哈希图",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":142,"lowPrice":547,"lowTime":66,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0244,2.92,3082400920.08,41671102.57,3009569342,1.2947,0.673,"1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02450000","Sui",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":95,"lowPrice":555,"lowTime":112,"klineData":561,"name":562},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2.8,3028772369.72,3040702.17,589255324847440,0.000006,"0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000514","柴犬币",{"id":564,"code":565,"type":19,"logo":566,"sort":567,"state":19,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":142,"lowPrice":574,"lowTime":128,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,196.79,0.06,2375794111.02,12382778.37,12072738,373,58.75,"204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,197.03000000","Quant",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":587,"highTime":361,"lowPrice":588,"lowTime":128,"klineData":589,"name":590},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,155.29,2.67,2334280788.8,17250773.11,15040469,187.59,113.19,"157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,155.23000000","Aave",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":109,"highPrice":600,"highTime":601,"lowPrice":602,"lowTime":128,"klineData":603,"name":604},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.311,-6.74,2306000000,4646742.06,2.981,1790294400000,2.043,"2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.30700000","Morpho",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":90,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":190,"lowPrice":615,"lowTime":128,"klineData":616,"name":617},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,271.5,2003186030.4,20959263.54,7380936,341.3,213.4,"279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.40000000","Bittensor",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":623,"change24h":569,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":64,"lowPrice":628,"lowTime":158,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,1960108401.42,17711377.51,1962266895,1.0001,0.9905,"0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99890000","第一数字美元",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":555,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":555,"highTime":126,"lowPrice":640,"lowTime":363,"klineData":641,"name":642},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,8.43,1897311449,60691383.9,420689899999995,0.000003,"0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000451","Pepe",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":109,"highPrice":652,"highTime":378,"lowPrice":653,"lowTime":112,"klineData":654,"name":655},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.799,6.14,1797000000,9783118.98,3.068,1.658,"1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.79800000","特朗普币",{"id":657,"code":658,"type":19,"logo":659,"sort":660,"state":19,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":190,"lowPrice":667,"lowTime":363,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.156,0.78,1774029601.58,8312286.26,1535956365,1.306,0.808,"1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.15500000","波卡",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":681,"lowPrice":682,"lowTime":176,"klineData":683,"name":684},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8604,5.92,1718200000,7984852.9,2000000000,0.9934,1791676800000,0.4547,"0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.86000000","Aerodrome",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":583,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":95,"lowPrice":695,"lowTime":419,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.926,1401110570.59,5065559.26,478684855,3.609,2.321,"3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.92700000","互联网计算机",{"id":699,"code":700,"type":19,"logo":701,"sort":702,"state":19,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":707,"highPrice":708,"highTime":709,"lowPrice":710,"lowTime":711,"klineData":712,"name":713},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.14085,-0.13,1393227000,2721903.29,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14073000","JUST",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":260,"highPrice":723,"highTime":142,"lowPrice":724,"lowTime":128,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1215,-0.9,1216000000,830055.22,0.1594,0.0971,"0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12150000","KITE",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":66,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.94,2.19,1192904004.06,3073550.7,150239799,10.42,1790208000000,7.08,"8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,7.93000000","以太坊经典",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":260,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":97,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11424,9.43,1138600000,1201320.85,0.18484,1789862400000,0.08135,"0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.11389000","Falcon 金融",{"id":757,"code":758,"type":19,"logo":759,"sort":760,"state":19,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":158,"lowPrice":767,"lowTime":363,"klineData":768,"name":769},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02232,0.4,1114000000,1033813.36,50000000000,0.02712,0.01212,"0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02231000","Sentient",{"id":771,"code":772,"type":19,"logo":773,"sort":774,"state":19,"priceUsd":775,"change24h":214,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":109,"highPrice":778,"highTime":419,"lowPrice":779,"lowTime":601,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9998,999800000,837171.43,1.0004,0.998,"0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000","BFUSD",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":301,"lowPrice":793,"lowTime":128,"klineData":794,"name":795},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.844,2.16,954634608.59,3060425.54,517697727,2.233,1.284,"1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.84500000","Render",{"id":797,"code":798,"type":19,"logo":799,"sort":800,"state":19,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":807,"lowPrice":808,"lowTime":711,"klineData":809,"name":810},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03973,-0.87,952320000,3056784.18,24000000000,0.05315,1790985600000,0.01785,"0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.03969000","Midnight",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":788,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":158,"lowPrice":821,"lowTime":711,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1135,948028592.41,2781511.45,8352674823,0.1435,0.0836,"0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11350000","Algorand",{"id":825,"code":826,"type":19,"logo":827,"sort":828,"state":19,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":835,"lowPrice":836,"lowTime":160,"klineData":837,"name":838},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.025,5.82,890936356.87,21367463.51,98970935,9.417,1792540800000,4.654,"8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,9.03000000","Injective",{"id":840,"code":841,"type":19,"logo":842,"sort":843,"state":19,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":144,"lowPrice":850,"lowTime":332,"klineData":851,"name":852},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4128.48,-0.39,823475951.64,16111300.69,199557,4661.39,4084.14,"4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4127.23000000","PAX 黄金",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":231,"highPrice":862,"highTime":126,"lowPrice":863,"lowTime":421,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07448,2.99,818290000,3652395.97,0.10785,0.045,"0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.07437000","ZAMA",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":126,"lowPrice":877,"lowTime":363,"klineData":878,"name":879},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1897,-4.77,799921273.92,29746722.08,4210111968,0.2555,0.0831,"0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.19010000","Arbitrum",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":346,"lowPrice":891,"lowTime":711,"klineData":892,"name":893},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09471,2.31,795820176.73,2375683.13,8399157538,0.12542,0.08634,"0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09475000","Polygon 生态代币",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":260,"highPrice":903,"highTime":601,"lowPrice":904,"lowTime":112,"klineData":905,"name":906},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07865,2.34,786100000,3969505.98,0.12555,0.07276,"0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.07861000","Plasma",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":59,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":142,"lowPrice":917,"lowTime":144,"klineData":918,"name":919},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.4,770916143.2,664586.96,6402958,141.4,107.2,"119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,120.40000000","币安质押SOL",{"id":921,"code":922,"type":19,"logo":923,"sort":924,"state":19,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":709,"lowPrice":931,"lowTime":363,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.741,-1.25,680225514.96,2172272.03,390934204,2.087,1.436,"1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.74000000","Cosmos",{"id":935,"code":936,"type":19,"logo":937,"sort":938,"state":19,"priceUsd":939,"change24h":886,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":109,"highPrice":942,"highTime":95,"lowPrice":943,"lowTime":128,"klineData":944,"name":945},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.679,678600000,2059804.58,0.8861,0.5748,"0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.67860000","Virtuals 协议",{"id":947,"code":948,"type":19,"logo":949,"sort":950,"state":19,"priceUsd":951,"change24h":200,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":142,"lowPrice":956,"lowTime":419,"klineData":957,"name":958},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.235,664183601.2,2403046.35,297306894,2.863,1.676,"2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23400000","薄饼",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":681,"lowPrice":970,"lowTime":363,"klineData":971,"name":972},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0284,1.1,636847972.96,9988436.63,619381417,1.2764,0.6482,"1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.02860000","文件币",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":518,"lowPrice":984,"lowTime":128,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.451,3.37,626503734.97,11885528.96,1389759838,0.6089,0.323,"0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.45090000","Ondo",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":276,"lowPrice":998,"lowTime":419,"klineData":999,"name":1000},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,50.25,-0.1,607102957.86,5746079.74,12096094,78.68,36.91,"49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,50.21000000","达世币",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":142,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1015},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.198,5.26,600496875,34049931.08,3032812500,0.2946,0.1348,1789344000000,"0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.19800000","Ethena",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":190,"lowPrice":1027,"lowTime":144,"klineData":1028,"name":1029},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007209,7.36,584064116.97,963466.27,80985041177,0.009918,0.005533,"0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00721200","唯链",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":332,"lowPrice":1041,"lowTime":144,"klineData":1042,"name":1043},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9686,2.76,571974694.63,4937107.48,290888824,2.5729,0.75,"1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96660000","Raydium",{"id":1045,"code":1046,"type":19,"logo":1047,"sort":1048,"state":19,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":1055,"lowPrice":1056,"lowTime":128,"klineData":1057,"name":1058},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3568,-0.64,537083641.38,1718417.99,1507814827,0.465,1791936000000,0.2287,"0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.35620000","Stacks",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":126,"lowPrice":1070,"lowTime":128,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.814,0.62,525962713.76,404399.58,646145840,0.9,0.778,"0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.81400000","Nexo",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":807,"lowPrice":1084,"lowTime":711,"klineData":1085,"name":1086},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",73,0.5874,8.84,504797774.74,99988713.38,860548542,0.6192,0.3529,"0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58660000","世界币",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":126,"lowPrice":1098,"lowTime":66,"klineData":1099,"name":1100},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00804,6.29,504203237.04,8749275.94,62860396090,0.011163,0.006672,"0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00803200","胖企鹅",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":476,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":109,"highPrice":1109,"highTime":376,"lowPrice":1110,"lowTime":1111,"klineData":1112,"name":1103},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4967,0.93,496800000,1410163.73,0.6403,0.4488,1788998400000,"0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.49690000",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":153,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":709,"lowPrice":1123,"lowTime":176,"klineData":1124,"name":1125},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9995,495353752.22,32162.64,495601553,1.0301,0.9977,"0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99950000","TrueUSD",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":346,"lowPrice":1137,"lowTime":363,"klineData":1138,"name":1139},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3878,5.61,489031158.74,6235213.92,1263646405,0.416,0.2901,"0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.38730000","Curve",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":95,"lowPrice":1151,"lowTime":378,"klineData":1152,"name":1153},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1965,2.61,479285540.13,11918284.45,2440354074,0.2723,0.1453,"0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19650000","超级人工智能联盟",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":681,"lowPrice":1165,"lowTime":363,"klineData":1166,"name":1167},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.824,7.18,460762807.84,9754647.66,558635800,0.9655,0.509,"0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82480000","Aptos",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":260,"highPrice":1177,"highTime":681,"lowPrice":1178,"lowTime":144,"klineData":1179,"name":1180},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04365,3.29,436500000,5514119.12,0.07178,0.03144,"0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04365000","USD.AI",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":260,"highPrice":1190,"highTime":1191,"lowPrice":1192,"lowTime":128,"klineData":1193,"name":1194},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04256,-2.39,425300000,1352378.6,0.05616,1790899200000,0.03342,"0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04253000","MEGA",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":260,"highPrice":1204,"highTime":190,"lowPrice":1205,"lowTime":144,"klineData":1206,"name":1207},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.0398,-1.02,398500000,868782.44,0.05186,0.02287,"0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.03985000","Kamino 金融",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":109,"highPrice":1217,"highTime":144,"lowPrice":1218,"lowTime":112,"klineData":1219,"name":1220},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3885,1.94,388600000,196643.15,0.5898,0.3652,"0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.38860000","Re",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":601,"lowPrice":1232,"lowTime":128,"klineData":1233,"name":1234},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4105,3.64,367558463.4,4300927.23,896046961,0.5066,0.327,"0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.41040000","Lido DAO",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":260,"highPrice":1244,"highTime":363,"lowPrice":1245,"lowTime":112,"klineData":1246,"name":1247},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.035,5.42,350000000,324289.22,0.0744,0.0315,"0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03500000","Boundless",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":64,"lowPrice":1259,"lowTime":419,"klineData":1260,"name":1261},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",86,2.164,3.59,344580878.15,3208716.78,159086278,2.798,1.666,"2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.16500000","Pendle",{"id":1263,"code":1264,"type":19,"logo":1265,"sort":1266,"state":19,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":332,"lowPrice":1273,"lowTime":363,"klineData":1274,"name":1275},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08568,2.39,342520000,422558.45,4000000000,0.12294,0.07727,"0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08563000","Espresso",{"id":1277,"code":1278,"type":19,"logo":1279,"sort":1280,"state":19,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":158,"lowPrice":429,"lowTime":160,"klineData":1287,"name":1288},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3378,-0.68,337833959.15,1276179.27,997737623,0.5468,"0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.33820000","Meteora",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":1300,"lowPrice":1301,"lowTime":363,"klineData":1302,"name":1303},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3146,5.04,321762486.25,725305.51,1022766962,0.4025,1789776000000,0.2079,"0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31470000","特所思",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":260,"highPrice":1313,"highTime":190,"lowPrice":1314,"lowTime":112,"klineData":1315,"name":1316},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03098,5.3,308500000,837039.54,0.08074,0.02868,"0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03092000","DoubleZero",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":109,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":81,"klineData":1329,"name":1330},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3068,1.69,306800000,213090.49,0.455,1789603200000,0.2704,"0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.30680000","Genius Terminal",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":378,"lowPrice":1342,"lowTime":128,"klineData":1343,"name":1344},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,114.77,0.21,296745879.84,46654.7,2586697,139.13,111.34,"113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.72000000","Gnosis",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":260,"highPrice":1354,"highTime":95,"lowPrice":1355,"lowTime":363,"klineData":1356,"name":1357},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02946,3.12,294000000,501147.51,0.03649,0.01876,"0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02944000","Huma 金融",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":1369,"lowPrice":1370,"lowTime":66,"klineData":1371,"name":1372},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.6126,-1.69,292986164.32,15250210.16,479283763,0.769,1792195200000,0.3204,"0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.61200000","Celestia",{"id":1374,"code":1375,"type":19,"logo":1376,"sort":1377,"state":19,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":81,"lowPrice":1384,"lowTime":711,"klineData":1385,"name":1386},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07935,8.76,287461610.73,4524935.99,3624988786,0.10094,0.04562,"0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07930000","Pyth Network",{"id":1388,"code":1389,"type":19,"logo":1390,"sort":1391,"state":19,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":109,"highPrice":1396,"highTime":126,"lowPrice":1397,"lowTime":112,"klineData":1398,"name":1399},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2796,0.61,279500000,774991.17,0.3756,0.2611,"0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.27940000","Kaito",{"id":1401,"code":1402,"type":19,"logo":1403,"sort":1404,"state":19,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":81,"lowPrice":1411,"lowTime":158,"klineData":1412,"name":1413},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1866,-4.7,279089849.42,6430068.89,1495658357,0.2236,0.0945,"0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18640000","Basic Attention Token",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":681,"lowPrice":1425,"lowTime":363,"klineData":1426,"name":1427},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05524,5.54,266454383.87,1737337.42,4820958637,0.0728,0.04334,"0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05526000","树图",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":128,"klineData":1441,"name":1442},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1529,0.2,263050314.45,452555.62,1719283101,0.2087,1791590400000,0.1143,"0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15310000","Immutable",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":518,"lowPrice":1454,"lowTime":128,"klineData":1455,"name":1456},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06095,0.98,256337822.17,5607560.52,4207777777,0.08658,0.04117,"0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06120000,0.06093000","Sei",123]