[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fCnsXNoiaUHKELwGpM5bGwhsviYpJnS9oyX1L0Jn_JMw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218702,"印度CA机构eMudhra曝私钥生成漏洞，全球浏览器紧急拉黑防范中间人攻击","火星财经消息，10 月 21 日，一起引发全球网络安全界高度关注的证书颁发机构（CA）安全事件被曝光。印度 CA 机构 eMudhra 被安全研究人员发现，其签发的 8 个中间证书私钥存在极其严重的生成缺陷。这些本应具有极高安全强度的私钥，由于实现错误，其实际有效信息仅相当于极小的整数（如 4、56、66 等），导致安全人员能在不到一秒的时间内将其完全破解。这一漏洞使得原本用于保障网络通信安全的信任基石形同虚设。 中间证书是 HTTPS 加密信任链中的关键环节，其私钥一旦被轻易获取，攻击者便可利用其伪造受信任的 HTTPS 证书，进而针对银行、邮箱或任何受信任的网站发起中间人攻击，拦截、篡改或窃取用户的通信数据。事件的根源并非外部黑客的恶意入侵，而是 eMudhra 在证书生成环节出现了灾难性的实现错误，生产出了安全性近乎于零的私钥。 事件曝光后，全球主要浏览器与软件厂商迅速采取了紧急防御措施。Chrome、Firefox、Apple 以及 Microsoft 均已发布安全更新，将这 8 个存在风险的中间证书列入黑名单，阻止用户访问由它们签发的虚假证书。与此同时，eMudhra 公司自身也已正式吊销了这些存在缺陷的证书。此外，由于大量软件依赖自带的证书信任库，Go、Python、Rust 以及 Electron 等主流开发语言和框架也已紧急推送更新，在各自的生态内封禁了这些受影响的证书。 截至目前，全球安全机构尚未发现这些脆弱的私钥被恶意利用以签发伪造证书的证据。然而，考虑到庞大的物联网设备以及未及时更新的旧版系统，全面清理这一安全隐患仍需时间。安全专家提醒用户称，当前最直接有效的防护措施是确保浏览器和操作系统处于最新版本，以便及时获取最新的证书黑名单，保障自身的网络访问安全。",1792565400000,true,"MarsBit",0,[13,21,28,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},218673,"多家科技巨头紧急封禁eMudhra旗下8张存在安全漏洞的中间证书","Odaily星球日报讯 多家科技公司已紧急封禁印度数字证书颁发机构 eMudhra Limited 旗下 8 张存在安全漏洞的中间证书。由于相关证书的私钥生成过程存在缺陷，攻击者可能利用伪造证书冒充合法网站，拦截、读取或篡改用户通信数据。\nMozilla 加密工程师 Dennis Jackson 在事件报告中表示，Mozilla 于 10 月 17 日收到漏洞报告后，独立恢复了相关私钥，证实其生成机制存在严重缺陷且极易被利用。\nMozilla 随后通过 OneCRL 在 Firefox 中封禁受影响证书，并于 10 月 20 日发布桌面端和 Android 端浏览器更新。Cloudflare 也于周二更新 Cloudflare One、WARP 客户端及 Cloudflare Tunnel 等服务的防护措施。据 Mozilla 披露，Chrome 已于周六封禁相关证书，苹果设备于周一完成封禁，微软平台则于周二采取相应措施。（Cointelegraph）",1792560300000,"ODAILY",null,"Wed Oct 21 2026 05:25:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},218658,"印度数字证书机构 eMudhra 8 个私钥遭破解，该漏洞或威胁加密货币交易等系统安全","Foresight News 消息，据 CoinDesk 报道，印度数字证书颁发机构 eMudhra 的 8 个私钥因安全强度不足遭研究人员破解，攻击者可能利用相关密钥伪造数字证书、冒充可信网站，并拦截或篡改用户通信数据。\n据研究人员披露，eMudhra 使用了 4、56、237 等简单整数作为私钥，而非高强度随机数，导致全部 8 个私钥可在不到一秒内被恢复。漏洞于 10 月 17 日被报告后，Mozilla 和 Chrome 当天采取封禁措施，苹果和微软分别于 10 月 19 日、20 日跟进，eMudhra 也已撤销相关证书。\n该漏洞还可能影响加密货币交易机器人、交易所 API 连接及钱包后端等系统，尤其是未及时验证证书撤销状态的软件。目前尚无利用该漏洞攻击加密货币用户的公开报告。",1792556520000,"Foresight News","Wed Oct 21 2026 04:22:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":34,"language":19,"dateString":35},207552,"DeepSeek Harness底座Cordis有了Rust实现：DimAgent准备用它重构","动察 Beating AI 快讯，DimAgent 创始人 Han Cheng 开源插件运行时 Rutis，并表示接下来会用它支撑 DimAgent 的新架构。Rutis 用 Rust 重新实现了 Cordis 的核心设计，后者正是 DeepSeek Harness 使用的底层插件框架。\nDeepSeek Harness 用 Cordis 管理模型、工具、会话、Agent Loop 等组件。每个组件都可以做成插件，只声明自己需要和提供哪些服务，Cordis 负责启动、卸载、依赖变化和资源清理。\nRutis 把这套机制搬到了 Rust，同时支持 TypeScript、JavaScript 和 Python 插件。不同语言的插件可以互相调用，也可以分布在不同进程和机器上运行。现有 Cordis 插件也可以直接接入，不需要全部重写。",1791349620000,false,"Blockbeats","Wed Oct 07 2026 05:07:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":18,"language":19,"dateString":41},218557,"eMudhra签发的8份TLS证书私钥强度极弱，攻击者或可冒充几乎任何网站","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，印度 eMudhra 签发的 8 份 TLS 证书被发现存在强度极弱的私钥，攻击者可能借此冒充几乎任何网站。主要浏览器已屏蔽受影响证书，但数百万台服务器、Linux 系统和联网设备可能仍需更新。一名密码学专家警告称，此次清理工作规模可能超过 2014 年的 Heartbleed 漏洞，目前尚未确认存在恶意利用。",1792542720000,"Wed Oct 21 2026 00:32:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":33,"sourceName":47,"language":19,"dateString":48},218061,"信托公司AnchorWatch Trust Company推出比特币托管服务","PANews 10月19日消息，据 The Block 报道，获内华达州特许的合格比特币托管机构 AnchorWatch Trust Company 正式推出比特币托管服务，其托管费用采用固定金额定价模式，每月最高不超过 1 万美元，并可为每位客户提供最高 3.7 亿美元的可选保险保障。其客户群体包括受托人、上市公司、信托机构以及有合格比特币托管需求的高净值个人。",1792422180000,"PANews","Mon Oct 19 2026 15:03:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":33,"sourceName":10,"language":19,"dateString":54},217434,"Prime Trust 遗产管理方：对孙宇晨旗下 Poloniex 赢得 900 万美元缺席判决","火星财经消息，据 Protos 报道，Prime Trust 破产遗产管理方已对孙宇晨旗下交易所 Poloniex 赢得约 900 万美元的缺席判决。该案属于破产前优先转移的追偿诉讼。背景是，Prime Trust 在破产前不久，因美国 SEC 对孙宇晨的诉讼决定终止与 Poloniex 等孙宇晨关联实体的合作，并向 Poloniex 及孙宇晨转移了超过 900 万美元。随后，Prime Trust 因未能妥善托管加密资产、并挪用客户存款填补缺口而陷入严重资不抵债，进入破产程序，并提起此案追回相关资金。目前该判决仅针对 Poloniex 运营方 Polo Digital Assets LTD，Prime Trust 仍在对孙宇晨本人寻求取证。此外，FTX 遗产管理方也已对孙宇晨本人及其旗下 HTX 和 Poloniex 提起诉讼。",1792197960000,"Sat Oct 17 2026 00:46:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1461,"size":1452,"current":62,"pages":78},[57,73,88,104,119,135,151,167,183,198,212,225,239,253,267,279,294,307,321,336,352,367,382,396,410,424,440,454,468,482,496,510,525,539,553,566,580,594,608,622,635,647,660,674,689,703,719,734,746,760,774,787,802,815,829,844,857,871,885,898,912,925,938,952,966,980,994,1009,1023,1036,1050,1065,1079,1093,1107,1119,1132,1146,1160,1174,1187,1201,1214,1227,1241,1254,1268,1281,1295,1310,1323,1336,1350,1365,1379,1393,1405,1419,1432,1447],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83576.01,2.47,1652881131207,1068061444.79,19806450,87395.67,1789948800000,74967.97,1789430400000,"82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,83456.76000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2465.44,3.32,296249922464.1,616716194.91,120473322,2807.34,2318,1792022400000,"2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2459.79000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,749.09,2.81,107630602348.2,70697099.32,144006693,809.99,1791158400000,674.6,1788220800000,"729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,747.64000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":117,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.39,3.5,81350000000,55902124.03,1000000000,95.25,76.15,1792281600000,"81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,81.36000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":133,"klineData":134},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3594,4.92,77578439797.8,109639667.93,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.35160000",{"name":136,"id":137,"code":138,"logo":139,"sort":140,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.98,2.58,51612891008.64,210748383.53,482995424,124.95,1790467200000,94.95,1787702400000,"105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.87000000",{"name":152,"id":153,"code":154,"logo":155,"sort":156,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":163,"lowPrice":164,"lowTime":165,"klineData":166},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00104,-0.01,45636974212.37,2809123884.62,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00102000",{"name":168,"id":169,"code":170,"logo":171,"sort":172,"priceUsd":173,"change24h":174,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":179,"lowPrice":180,"lowTime":181,"klineData":182},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,-0.3,28546685665.62,22143882.55,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33110000",{"name":184,"id":185,"code":186,"logo":187,"sort":188,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":195,"lowPrice":196,"lowTime":149,"klineData":197},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1269.77,12.19,20774293366.01,224941470.39,16328269,1698,1790380800000,758,"1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1272.82000000",{"name":199,"id":200,"code":201,"logo":202,"sort":203,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":179,"lowPrice":210,"lowTime":117,"klineData":211},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08222,3.94,12103032744.31,33057616.53,147508016384,0.10589,0.07607,"0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08205000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":158,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":131,"lowPrice":223,"lowTime":179,"klineData":224},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,12009600000,242550.71,12000000000,1.0349,0.9202,"1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00080000",{"name":226,"id":227,"code":228,"logo":229,"sort":230,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":69,"lowPrice":237,"lowTime":71,"klineData":238},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83369.62,2.45,11035260833.4,2679408.54,132515,87385.32,74800.32,"82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83274.55000000",{"name":240,"id":241,"code":242,"logo":243,"sort":244,"priceUsd":245,"change24h":158,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":250,"lowPrice":251,"lowTime":181,"klineData":252},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0011,11011000000,409637.93,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00100000",{"name":254,"id":255,"code":256,"logo":257,"sort":258,"priceUsd":259,"change24h":158,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":86,"lowPrice":264,"lowTime":265,"klineData":266},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10011000000,40262921.86,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00110000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":245,"change24h":158,"marketCapUsd":260,"volumeUsd24h":273,"availableSupply":262,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,11650899.67,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00110000",{"name":280,"id":281,"code":282,"logo":283,"sort":284,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":117,"lowPrice":291,"lowTime":292,"klineData":293},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.01,10003999999,22255562.38,9999999999,1.0009,0.9992,1791072000000,"1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00040000",{"name":295,"id":296,"code":297,"logo":298,"sort":299,"priceUsd":300,"change24h":158,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":262,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":163,"klineData":306},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99982,9998100000,133250899.45,1.00055,1792108800000,0.99858,"1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99981000",{"name":308,"id":309,"code":310,"logo":311,"sort":312,"priceUsd":313,"change24h":158,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":262,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9998000000,8894973.54,1.001,1791849600000,0.9991,1792368000000,"0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99990000",{"name":322,"id":323,"code":324,"logo":325,"sort":326,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":149,"lowPrice":333,"lowTime":334,"klineData":335},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4123.98,0.03,8244860000,17843118.71,2000000,4652.89,4075.43,1791331200000,"4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4122.79000000",{"name":337,"id":338,"code":339,"logo":340,"sort":341,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":350,"klineData":351},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2256,4.59,7916039838.69,15654742.32,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22500000",{"name":353,"id":354,"code":355,"logo":356,"sort":357,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":133,"klineData":366},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.412,3.89,7902868128.45,19254472.6,638099970,15.777,1790640000000,10.617,"12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.38400000",{"name":368,"id":369,"code":370,"logo":371,"sort":372,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":140,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.234,10.68,6116790061.04,196209476.6,1168664513,1791763200000,1.779,1787961600000,"5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.23500000",{"name":383,"id":384,"code":385,"logo":386,"sort":387,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":265,"lowPrice":394,"lowTime":71,"klineData":395},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7268,3.15,5798400000,5280608.02,8000000000,0.874,0.661,"0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.72480000",{"name":397,"id":398,"code":399,"logo":400,"sort":401,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":131,"lowPrice":408,"lowTime":71,"klineData":409},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,288,5.11,5707826540.3,10770134.41,19811963,366.4,212.8,"278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,288.10000000",{"name":411,"id":412,"code":413,"logo":414,"sort":415,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":364,"lowPrice":422,"lowTime":181,"klineData":423},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1846,5.01,5574603964.87,10544904.04,30346238241,0.2371,0.1713,"0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000",{"name":425,"id":426,"code":427,"logo":428,"sort":429,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":436,"lowPrice":437,"lowTime":438,"klineData":439},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0555,3.54,5530000000,6244777.22,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05530000",{"name":441,"id":442,"code":443,"logo":444,"sort":445,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":69,"lowPrice":452,"lowTime":86,"klineData":453},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2733.38,3.23,5096429483.75,536160.17,1869625,3105,2569.39,"2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2725.91000000",{"name":455,"id":456,"code":457,"logo":458,"sort":459,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":292,"lowPrice":466,"lowTime":133,"klineData":467},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004826,8.38,4833000000,24333181.3,1000000000000,0.006806,0.003394,"0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00483300",{"name":469,"id":470,"code":471,"logo":472,"sort":473,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":195,"lowPrice":480,"lowTime":350,"klineData":481},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.6,4.18,4634122980.96,20441681.5,75388368,75,47.41,"61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.46000000",{"name":483,"id":484,"code":485,"logo":486,"sort":487,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":131,"lowPrice":494,"lowTime":149,"klineData":495},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.552,5.62,4516833682.63,50941215.28,600483074,10.942,4.145,"7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.52400000",{"name":497,"id":498,"code":499,"logo":500,"sort":501,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":364,"lowPrice":508,"lowTime":350,"klineData":509},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.724,2.85,3979830506.65,21383918.27,410207226,12.008,7.011,"10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.70400000",{"name":511,"id":512,"code":513,"logo":514,"sort":515,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":133,"klineData":524},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.352,0.45,3425802535.17,4426929.13,2539512628,1.74,1790553600000,1.286,"1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.34900000",{"name":526,"id":527,"code":528,"logo":529,"sort":530,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":522,"lowPrice":537,"lowTime":133,"klineData":538},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08488,2.46,3234602863.62,13251394.88,38252162531,0.13096,0.07196,"0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08456000",{"name":540,"id":541,"code":542,"logo":543,"sort":544,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":147,"lowPrice":551,"lowTime":71,"klineData":552},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0345,4.8,3106477474.81,42834367.51,3009569342,1.2947,0.673,"1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.03230000",{"name":554,"id":555,"code":556,"logo":557,"sort":558,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":100,"lowPrice":559,"lowTime":117,"klineData":565},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,4.44,3052342582.71,2994846.65,589255324847440,0.000006,"0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000518",{"name":567,"id":568,"code":569,"logo":570,"sort":571,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":147,"lowPrice":578,"lowTime":133,"klineData":579},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.27,3.65,2396921402.52,12361714.84,12072738,373,58.75,"204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,198.49000000",{"name":581,"id":582,"code":583,"logo":584,"sort":585,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":591,"highTime":348,"lowPrice":592,"lowTime":133,"klineData":593},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,156.47,5.27,2345561140.55,16948216.43,15040469,187.59,113.19,"157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,156.01000000",{"name":595,"id":596,"code":597,"logo":598,"sort":599,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":114,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":133,"klineData":607},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.339,-3.43,2332000000,5621364.18,2.981,1790294400000,2.043,"2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.33100000",{"name":609,"id":610,"code":611,"logo":612,"sort":613,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":195,"lowPrice":620,"lowTime":133,"klineData":621},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,273.2,3.68,2012781247.2,21447602.63,7380936,341.3,213.4,"279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,272.80000000",{"name":623,"id":624,"code":625,"logo":626,"sort":627,"priceUsd":276,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":69,"lowPrice":633,"lowTime":163,"klineData":634},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.07,1960500854.79,19948047.4,1962266895,1.0001,0.9905,"0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99910000",{"name":636,"id":637,"code":638,"logo":639,"sort":640,"priceUsd":559,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":559,"highTime":131,"lowPrice":645,"lowTime":350,"klineData":646},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,9.07,1926759742,60999180.52,420689899999995,0.000003,"0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000458",{"name":648,"id":649,"code":650,"logo":651,"sort":652,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":114,"highPrice":657,"highTime":380,"lowPrice":658,"lowTime":117,"klineData":659},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.811,7.67,1803000000,10067178.87,3.068,1.658,"1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.80400000",{"name":661,"id":662,"code":663,"logo":664,"sort":665,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":195,"lowPrice":672,"lowTime":350,"klineData":673},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.16,2.02,1781709383.4,7705594.22,1535956365,1.306,0.808,"1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.16000000",{"name":675,"id":676,"code":677,"logo":678,"sort":679,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":181,"klineData":688},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8465,4.52,1685800000,7851279.83,2000000000,0.9934,1791676800000,0.4547,"0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.84280000",{"name":690,"id":691,"code":692,"logo":693,"sort":694,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":100,"lowPrice":701,"lowTime":436,"klineData":702},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.942,4.66,1405897419.14,6090801.46,478684855,3.609,2.321,"3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.93700000",{"name":704,"id":705,"code":706,"logo":707,"sort":708,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":715,"lowPrice":716,"lowTime":717,"klineData":718},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.1406,-0.02,1392039000,2490971.57,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14061000",{"name":720,"id":721,"code":722,"logo":723,"sort":724,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":729,"highPrice":730,"highTime":731,"lowPrice":732,"lowTime":71,"klineData":733},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.15,5.57,1219947167.88,3342944.85,150239799,10.42,1790208000000,7.08,"8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.14000000",{"name":735,"id":736,"code":737,"logo":738,"sort":739,"priceUsd":740,"change24h":62,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":262,"highPrice":743,"highTime":147,"lowPrice":744,"lowTime":133,"klineData":745},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1218,1219000000,839404.85,0.1594,0.0971,"0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12200000",{"name":747,"id":748,"code":749,"logo":750,"sort":751,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":163,"lowPrice":758,"lowTime":350,"klineData":759},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02227,1.78,1119000000,1057389.58,50000000000,0.02712,0.01212,"0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02240000",{"name":761,"id":762,"code":763,"logo":764,"sort":765,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":262,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":102,"klineData":773},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10901,5.44,1092100000,1644571.54,0.18484,1789862400000,0.08135,"0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10919000",{"name":775,"id":776,"code":777,"logo":778,"sort":779,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":114,"highPrice":784,"highTime":436,"lowPrice":785,"lowTime":605,"klineData":786},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9998,0.04,999900000,5565650.82,1.0004,0.998,"0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99990000",{"name":788,"id":789,"code":790,"logo":791,"sort":792,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":717,"klineData":801},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04066,3.8,967920000,2880754.09,24000000000,0.05315,1790985600000,0.01785,"0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04034000",{"name":803,"id":804,"code":805,"logo":806,"sort":807,"priceUsd":808,"change24h":475,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":317,"lowPrice":813,"lowTime":133,"klineData":814},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.868,965506260.86,3304355.87,517697727,2.233,1.284,"1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.86500000",{"name":816,"id":817,"code":818,"logo":819,"sort":820,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":163,"lowPrice":827,"lowTime":717,"klineData":828},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1139,2.98,950534394.86,2392711.24,8352674823,0.1435,0.0836,"0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11380000",{"name":830,"id":831,"code":832,"logo":833,"sort":834,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":841,"lowPrice":842,"lowTime":165,"klineData":843},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.76,2.93,867579216.21,22519931.4,98970935,9.417,1792540800000,4.654,"8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.76000000",{"name":845,"id":846,"code":847,"logo":848,"sort":849,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":248,"highPrice":854,"highTime":131,"lowPrice":855,"lowTime":438,"klineData":856},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07566,5.08,829840000,3504658.9,0.10785,0.045,"0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.07545000",{"name":858,"id":859,"code":860,"logo":861,"sort":862,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":149,"lowPrice":869,"lowTime":334,"klineData":870},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4129.82,0.11,823795242.84,16429724.54,199557,4661.39,4084.14,"4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.22000000",{"name":872,"id":873,"code":874,"logo":875,"sort":876,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":364,"lowPrice":883,"lowTime":717,"klineData":884},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09619,4.68,806571098.37,2721351.09,8399157538,0.12542,0.08634,"0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09603000",{"name":886,"id":887,"code":888,"logo":889,"sort":890,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":262,"highPrice":895,"highTime":605,"lowPrice":896,"lowTime":117,"klineData":897},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.08033,6.61,802200000,3644304.31,0.12555,0.07276,"0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08025000",{"name":899,"id":900,"code":901,"logo":902,"sort":903,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":131,"lowPrice":910,"lowTime":350,"klineData":911},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1904,0.05,800342285.12,28213558.19,4210111968,0.2555,0.0831,"0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.19000000",{"name":913,"id":914,"code":915,"logo":916,"sort":917,"priceUsd":918,"change24h":232,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":147,"lowPrice":923,"lowTime":149,"klineData":924},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.2,776678805.4,550384.17,6402958,141.4,107.2,"119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.30000000",{"name":926,"id":927,"code":928,"logo":929,"sort":930,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":114,"highPrice":935,"highTime":100,"lowPrice":936,"lowTime":133,"klineData":937},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6927,5.61,690600000,2281694.58,0.8861,0.5748,"0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.69060000",{"name":939,"id":940,"code":941,"logo":942,"sort":943,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":715,"lowPrice":950,"lowTime":350,"klineData":951},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.761,2.32,687262330.63,2214884.06,390934204,2.087,1.436,"1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75800000",{"name":953,"id":954,"code":955,"logo":956,"sort":957,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":147,"lowPrice":964,"lowTime":436,"klineData":965},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.26,4.05,670427045.97,2606108.44,297306894,2.863,1.676,"2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.25400000",{"name":967,"id":968,"code":969,"logo":970,"sort":971,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":686,"lowPrice":978,"lowTime":350,"klineData":979},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0506,4.26,649173663.16,12350111.12,619381417,1.2764,0.6482,"1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.04760000",{"name":981,"id":982,"code":983,"logo":984,"sort":985,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":522,"lowPrice":992,"lowTime":133,"klineData":993},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4571,5.47,634147414.08,11835329.78,1389759838,0.6089,0.323,"0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.45620000",{"name":995,"id":996,"code":997,"logo":998,"sort":999,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":147,"lowPrice":1006,"lowTime":1007,"klineData":1008},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2046,9.94,615660937.5,38448690.08,3032812500,0.2946,0.1348,1789344000000,"0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.20320000",{"name":1010,"id":1011,"code":1012,"logo":1013,"sort":1014,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":277,"lowPrice":1021,"lowTime":436,"klineData":1022},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,50.5,1.88,609643137.6,5716716.74,12096094,78.68,36.91,"49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,50.40000000",{"name":1024,"id":1025,"code":1026,"logo":1027,"sort":1028,"priceUsd":1029,"change24h":654,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":195,"lowPrice":1034,"lowTime":149,"klineData":1035},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007216,583983131.93,1047182.19,80985041177,0.009918,0.005533,"0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00721100",{"name":1037,"id":1038,"code":1039,"logo":1040,"sort":1041,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":334,"lowPrice":1048,"lowTime":149,"klineData":1049},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9831,5.71,575145382.81,5421662.21,290888824,2.5729,0.75,"1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.97720000",{"name":1051,"id":1052,"code":1053,"logo":1054,"sort":1055,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":133,"klineData":1064},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3659,3.83,551860226.68,1849876.52,1507814827,0.465,1791936000000,0.2287,"0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36580000",{"name":1066,"id":1067,"code":1068,"logo":1069,"sort":1070,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":131,"lowPrice":1077,"lowTime":133,"klineData":1078},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.817,0.86,527901151.28,377356.22,646145840,0.9,0.778,"0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.81700000",{"name":1080,"id":1081,"code":1082,"logo":1083,"sort":1084,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":131,"lowPrice":1091,"lowTime":71,"klineData":1092},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008144,8.57,513255134.07,9958446.05,62860396090,0.011163,0.006672,"0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00816500",{"name":1094,"id":1095,"code":1096,"logo":1097,"sort":1098,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":799,"lowPrice":1105,"lowTime":717,"klineData":1106},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",74,0.583,9.09,504711719.88,94079370.06,860548542,0.6192,0.3529,"0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58670000",{"name":1108,"id":1109,"code":1108,"logo":1110,"sort":479,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":114,"highPrice":1115,"highTime":378,"lowPrice":1116,"lowTime":1117,"klineData":1118},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.501,1.52,502300000,1476365,0.6403,0.4488,1788998400000,"0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50220000",{"name":1120,"id":1121,"code":1122,"logo":1123,"sort":1124,"priceUsd":264,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":715,"lowPrice":1130,"lowTime":181,"klineData":1131},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.02,495452872.53,55320.41,495601553,1.0301,0.9977,"0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99970000",{"name":1133,"id":1134,"code":1135,"logo":1136,"sort":1137,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":364,"lowPrice":1144,"lowTime":350,"klineData":1145},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3847,5.72,486251136.64,6601803.2,1263646405,0.416,0.2901,"0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.38490000",{"name":1147,"id":1148,"code":1149,"logo":1150,"sort":1151,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":100,"lowPrice":1158,"lowTime":380,"klineData":1159},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1982,4.98,482702035.84,11988496.01,2440354074,0.2723,0.1453,"0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19800000",{"name":1161,"id":1162,"code":1163,"logo":1164,"sort":1165,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":686,"lowPrice":1172,"lowTime":350,"klineData":1173},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8318,8.14,464561531.28,10186825.4,558635800,0.9655,0.509,"0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.83160000",{"name":1175,"id":1176,"code":1177,"logo":1178,"sort":1179,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":262,"highPrice":1184,"highTime":686,"lowPrice":1185,"lowTime":149,"klineData":1186},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04504,3.18,453300000,5922058.19,0.07178,0.03144,"0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04525000",{"name":1188,"id":1189,"code":1190,"logo":1191,"sort":1192,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":262,"highPrice":1197,"highTime":1198,"lowPrice":1199,"lowTime":133,"klineData":1200},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04386,1.27,439500000,1186233.69,0.05616,1790899200000,0.03342,"0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04393000",{"name":1202,"id":1203,"code":1204,"logo":1205,"sort":1206,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":262,"highPrice":1211,"highTime":195,"lowPrice":1212,"lowTime":149,"klineData":1213},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03977,-1.46,398800000,789765.7,0.05186,0.02287,"0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.03988000",{"name":1215,"id":1216,"code":1217,"logo":1218,"sort":1219,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":114,"highPrice":1224,"highTime":149,"lowPrice":1225,"lowTime":117,"klineData":1226},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3913,3.33,391000000,193280.99,0.5898,0.3652,"0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39100000",{"name":1228,"id":1229,"code":1230,"logo":1231,"sort":1232,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":605,"lowPrice":1239,"lowTime":133,"klineData":1240},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4142,6.04,370694627.77,4630183.98,896046961,0.5066,0.327,"0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.41370000",{"name":1242,"id":1243,"code":1244,"logo":1245,"sort":1246,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":262,"highPrice":1251,"highTime":350,"lowPrice":1252,"lowTime":117,"klineData":1253},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.035,6.38,350000000,406588.43,0.0744,0.0315,"0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000",{"name":1255,"id":1256,"code":1257,"logo":1258,"sort":1259,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":69,"lowPrice":1266,"lowTime":436,"klineData":1267},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",86,2.193,6.66,348398948.82,3217954.31,159086278,2.798,1.666,"2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.18800000",{"name":1269,"id":1270,"code":1271,"logo":1272,"sort":1273,"priceUsd":1274,"change24h":615,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":334,"lowPrice":1279,"lowTime":350,"klineData":1280},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",87,0.08595,343440000,447195.61,4000000000,0.12294,0.07727,"0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08586000",{"name":1282,"id":1283,"code":1284,"logo":1285,"sort":1286,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":163,"lowPrice":1293,"lowTime":165,"klineData":1294},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3428,2.57,341725135.88,1640304.91,997737623,0.5468,0.1815,"0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.34250000",{"name":1296,"id":1297,"code":1298,"logo":1299,"sort":1300,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":1307,"lowPrice":1308,"lowTime":350,"klineData":1309},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3174,4.2,324114850.26,698171.5,1022766962,0.4025,1789776000000,0.2079,"0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31690000",{"name":1311,"id":1312,"code":1313,"logo":1314,"sort":1315,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":262,"highPrice":1320,"highTime":195,"lowPrice":1321,"lowTime":117,"klineData":1322},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03099,6.94,308900000,965282.03,0.08074,0.02868,"0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03089000",{"name":1324,"id":1325,"code":1326,"logo":1327,"sort":1328,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":262,"highPrice":1333,"highTime":100,"lowPrice":1334,"lowTime":350,"klineData":1335},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03077,7.89,308100000,632516.84,0.03649,0.01876,"0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.03080000",{"name":1337,"id":1338,"code":1339,"logo":1340,"sort":1341,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":114,"highPrice":1346,"highTime":1347,"lowPrice":1348,"lowTime":86,"klineData":1349},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3072,2.33,307200000,222440.26,0.455,1789603200000,0.2704,"0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.30720000",{"name":1351,"id":1352,"code":1353,"logo":1354,"sort":1355,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":1362,"lowPrice":1363,"lowTime":71,"klineData":1364},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6252,-2.31,300558847.78,13876998.79,479283763,0.769,1792195200000,0.3204,"0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.62680000",{"name":1366,"id":1367,"code":1368,"logo":1369,"sort":1370,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":380,"lowPrice":1377,"lowTime":133,"klineData":1378},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,115.05,1.15,297599489.85,50379.21,2586697,139.13,111.34,"113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,115.05000000",{"name":1380,"id":1381,"code":1382,"logo":1383,"sort":1384,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":86,"lowPrice":1391,"lowTime":717,"klineData":1392},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07961,9.5,288875356.36,5007605.69,3624988786,0.10094,0.04562,"0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07972000",{"name":1394,"id":1395,"code":1396,"logo":1397,"sort":1398,"priceUsd":1399,"change24h":389,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":114,"highPrice":1402,"highTime":131,"lowPrice":1403,"lowTime":117,"klineData":1404},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.282,281800000,796079.11,0.3756,0.2611,"0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28200000",{"name":1406,"id":1407,"code":1408,"logo":1409,"sort":1410,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":86,"lowPrice":1417,"lowTime":163,"klineData":1418},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1841,-8.86,275948966.87,6108515.58,1495658357,0.2236,0.0945,"0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18470000",{"name":1420,"id":1421,"code":1422,"logo":1423,"sort":1424,"priceUsd":1425,"change24h":489,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":686,"lowPrice":1430,"lowTime":350,"klineData":1431},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05527,266454383.87,1802469.12,4820958637,0.0728,0.04334,"0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05527000",{"name":1433,"id":1434,"code":1435,"logo":1436,"sort":1437,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":1444,"lowPrice":1445,"lowTime":133,"klineData":1446},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.155,1.91,266145024.03,477994.98,1719283101,0.2087,1791590400000,0.1143,"0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15490000",{"name":1448,"id":1449,"code":1450,"logo":1451,"sort":1452,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":522,"lowPrice":1459,"lowTime":133,"klineData":1460},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06241,4.17,262144555.51,5577732.63,4207777777,0.08658,0.04117,"0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06120000,0.06229000",123]