[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ffAfSWaqEjjJztsqiNb7VNP9grhtnJDfZ4T9iyXGFMDU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218845,"狗狗币基金会支持成立Dogecoin Labs，推动DOGE转向实际应用","PANews 10月21日消息，据The Block报道，在狗狗币基金会支持下，Dogecoin Labs正式成立，将MyDoge钱包、DogeOS应用平台及Such App支付产品整合至同一独立组织，由Jordan Jefferson担任首席执行官。该组织将重点拓展DOGE在消费级应用、支付、商业、DeFi及游戏等领域的应用，推动其使用场景从社区文化和Meme驱动需求向实际应用延伸。",1792584120000,false,"PANews",0,[13,21,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},200008,"DogeOS 推出公共测试网，为 Dogecoin 引入 EVM 智能合约","ChainCatcher 消息，Dogecoin 应用层 DogeOS 于周三推出公共测试网，作为零知识 rollup 将 EVM 兼容智能合约引入 Dogecoin 网络，DOGE 作为交易手续费的原生代币。该项目旨在支持交易、借贷、稳定币、预测市场和游戏等应用，同时将状态结算至 Dogecoin 网络。DogeOS 目前使用可信执行环境、验证者和许可制排序器来保障网络安全，未来拟议的 Dogecoin Core 升级将允许 Dogecoin 矿工直接验证其执行证明。DogeOS CEO Jordan Jefferson 表示，Dogecoin 目前并不自行验证 ZK 证明，桥接状态转换需要有效证明以及多数验证者集合和 TEE 签名者的签名。他称团队当前专注于公共测试网，让开发者有时间构建和测试应用，主网时间表将在达到下一开发里程碑时公布。DogeOS 来自 MyDoge 钱包团队，2025 年 5 月宣布由 Polychain Capital 领投的 690 万美元融资。两个月后，DogeOS 团队提交了为 Dogecoin 增加原生 ZK 证明验证的 Dogecoin Core 升级提案，但该升级尚未实施。Dogecoin 基金会董事 Timothy Stebbing 表示，希望 DogeOS 成为新一轮实用工程浪潮的跳板。",1790792700000,"ChainCatcher",null,"Wed Sep 30 2026 18:25:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},208768,"Soda Labs完成300万美元种子轮融资，NextBlock领投","火星财经消息，10 月 8 日，可编程隐私基础设施 Soda Labs 完成 300 万美元种子轮融资，NextBlock 领投。Soda Labs 在过去两年半开发了结合混淆电路与多方计算（GC-MPC）的密码学隐私方案，依赖 AES 和 SHA256 等经过验证的标准密码学，其隐私引擎运行在普通云 CPU 上，无需专用硬件，使应用在保持与现有公共区块链基础设施连接的同时实现隐私计算。 NextBlock 创始人 Pieter van Poecke 表示，吸引他们的是技术的实用性而非单纯密码学，Soda 已有可运行产品和付费客户。本次融资资金将支持公司未来 12 至 18 个月聚焦商业采用与执行，同时将其架构从仍运行于 COTI 的以太坊 L2 隐私层 gcEVM 扩展至面向可编程隐私的链无关协处理器 Soda Bubble。Soda Labs 正随 Bubble 上线以太坊、Polygon、Arbitrum 和 Base 等主要 EVM 生态网络，并推进 Solana 等非 EVM 网络的扩张。",1791464820000,"MarsBit","Thu Oct 08 2026 13:07:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},193808,"Solana dApp录得近800万美元的日收入，创下自2025年10月以来最高水平","PANews 9月14日消息，据 Blockworks 数据，Solana dApp 于 9 月 11 日录得近 800 万美元的日收入，创下自 2025 年 10 月以来的最高水平。",1789371120000,"Mon Sep 14 2026 07:32:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},218903,"Safe Labs 交易安全网络 Safenet 结束 Beta 阶段，推出生产版本","Foresight News 消息，Safe Labs 宣布在 Safe{Shield} 中上线去中心化交易安全网络 Safenet 的生产版本。Safe 多签交易在执行前，将由 BlockSec、Candide、IntentGuard 和 OpenCover 四家安全公司进行审核，各公司须为其判定质押保证金，判定错误可能被罚没，审核结果记录在链上。Safenet 目前已在以太坊、Arbitrum 和 Gnosis Chain 上向 Safe Pro 用户开放，2027 年将扩展至所有 Safe 多签用户，并推出可选的链上强制执行模块 Safenet Guard。",1792591800000,"Foresight News","Wed Oct 21 2026 14:10:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},218310,"阿联酋AI公司G42：正与杨立昆旗下的AMI Labs探索面向物理世界的人工智能技术","PANews 10月20日消息，阿联酋人工智能公司G42：正与杨立昆旗下的AMI Labs探索面向物理世界的人工智能技术。",1792484940000,"Tue Oct 20 2026 08:29:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":19,"dateString":52},217548,"SecuX 钱包 App 遭紧急维护后仍现故障，CTO Schwartz 揭露 App 内推送钓鱼通知","PANews 10月17日消息，据 SecuX 官方 X 账号及 Ripple CTO David \"JoelKatz\" Schwartz 发帖，硬件钱包厂商 SecuX 于 10 月 16 日宣布 App 进行\"重大系统升级与紧急维护\"，并于当日下午 3:34 称服务\"已恢复正常运行\"。同日晚间，Schwartz 披露 SecuX 安卓 App 向其推送一条诈骗通知，点击后链接指向诱导输入 12\u002F24 词助记词的钓鱼页面。SecuX 未说明事件原因，仅重申绝不会索要恢复短语。截至 10 月 17 日，多名用户反馈仍无法访问钱包、服务依旧不可用。",1792245360000,"Sat Oct 17 2026 13:56:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1455,"size":1445,"current":59,"pages":75},[55,71,86,102,117,133,149,164,180,195,209,223,237,252,267,280,294,308,321,336,352,367,382,396,411,425,439,452,466,480,494,508,523,537,551,564,578,592,606,620,633,645,658,672,687,703,717,730,745,759,773,785,800,814,827,841,854,868,881,895,908,921,934,948,962,976,990,1004,1019,1033,1046,1061,1073,1087,1100,1111,1125,1139,1153,1167,1180,1194,1207,1220,1234,1246,1260,1274,1288,1303,1315,1328,1342,1357,1371,1385,1398,1412,1426,1441],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83896,0.78,1661285800200,1112888981.64,19806450,87395.67,1789948800000,74967.97,1789430400000,"82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,83902.01000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2470.72,0.26,297590790537.96,802139196.3,120473322,2807.34,2318,1792022400000,"2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2468.91000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.47,0.59,107303707155.09,78276011.82,144006693,809.99,1791158400000,674.6,1788220800000,"729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,745.11000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.6,-1.2,80610000000,58368293.64,1000000000,95.25,76.15,1792281600000,"81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.58000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3618,1.95,78026239568.7,121163669.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.35990000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.7,-1.14,51506632015.36,219807865.11,482995424,124.95,1790467200000,94.95,1787702400000,"105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.62000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":11,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00101,45638797831.25,2366093489.36,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00105000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3319,0.09,28598400675.88,22351869.12,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33180000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1307.15,6.47,21343986671.42,234049334.9,16328269,1698,1790380800000,758,"1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1308.97000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":175,"lowPrice":206,"lowTime":114,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0822,0.71,12105982904.63,33670307.22,147508016384,0.10589,0.07607,"0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08215000","狗狗币",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":175,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,-0.02,12009600000,352930.54,12000000000,1.0349,0.9202,"1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00080000","Ethena 美元",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":66,"lowPrice":234,"lowTime":68,"klineData":235,"name":236},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83715.5,0.73,11094313492.85,3349140.72,132515,87385.32,74800.32,"82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83718.41000000","包装比特币",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":177,"klineData":250,"name":251},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0014,0.01,11016500000,184450.16,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00150000","USDS",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":83,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,-0.01,10013000000,43193135.36,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00130000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":257,"change24h":11,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,9947541.05,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00110000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":11,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":114,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,22483680.19,9999999999,1.0009,0.9992,1791072000000,"1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00050000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":243,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":261,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":305,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99996,9999300000,140919108.05,1.00055,1792108800000,0.99858,1791417600000,"1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99993000","WLFI 美元",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":263,"change24h":215,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":261,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9997000000,11262063.31,1.001,1791849600000,0.9991,1792368000000,"0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000","RWUSD",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":333,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4129.09,-0.08,8246940000,17224572.89,2000000,4652.89,4075.43,1791331200000,"4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4125.27000000","Tether 黄金",{"id":337,"code":338,"type":19,"logo":339,"sort":340,"state":19,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2252,0.04,7909009607.93,18178421.85,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000","艾达币",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":130,"klineData":365,"name":366},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.398,0.05,7888829929.11,20384917.68,638099970,15.777,1790640000000,10.617,"12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.34400000","Chainlink",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":137,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.178,4.33,6063031493.44,194974264.24,1168664513,1791763200000,1.779,1787961600000,"5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.19100000","NEAR 协议",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":264,"lowPrice":393,"lowTime":68,"klineData":394,"name":395},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7168,-0.03,5740000000,5116331.33,8000000000,0.874,0.661,"0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71750000","Aster",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":121,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0567,5670000000,6033408.78,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05660000","世界自由金融",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":128,"lowPrice":422,"lowTime":68,"klineData":423,"name":424},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,285.8,1.1,5652353043.9,10712601.51,19811963,366.4,212.8,"278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,285.40000000","比特币现金",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":363,"lowPrice":436,"lowTime":177,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1839,1.49,5574603964.87,10956699.41,30346238241,0.2371,0.1713,"0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18350000","恒星币",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":77,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2739.69,5117855386.25,1046169.62,1869625,3105,2569.39,"2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2742.08000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":291,"lowPrice":463,"lowTime":130,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004752,1.24,4759000000,23686799.47,1000000000000,0.006806,0.003394,"0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00476400","Pump.Fun",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":191,"lowPrice":477,"lowTime":349,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.36,1.46,4619799191.04,20456551.73,75388368,75,47.41,"61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.24000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":128,"lowPrice":491,"lowTime":146,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.425,-0.87,4449579578.34,56600910.89,600483074,10.942,4.145,"7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.41200000","Uniswap",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":363,"lowPrice":505,"lowTime":349,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.66,-1.41,3954397658.64,22703463.44,410207226,12.008,7.011,"10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.63900000","雪崩协议",{"id":509,"code":510,"type":19,"logo":511,"sort":512,"state":19,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":130,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.348,-0.88,3425802535.17,6043514.5,2539512628,1.74,1790553600000,1.286,"1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.34900000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":130,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08467,-0.15,3240340688,13086166.39,38252162531,0.13096,0.07196,"0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08479000","哈希图",{"id":538,"code":539,"type":19,"logo":540,"sort":541,"state":19,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":144,"lowPrice":548,"lowTime":68,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0292,-0.72,3090827714.23,42525579.19,3009569342,1.2947,0.673,"1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02790000","Sui",{"id":552,"code":553,"type":19,"logo":554,"sort":555,"state":19,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":97,"lowPrice":556,"lowTime":114,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,1.56,3058235135.96,3035582.92,589255324847440,0.000006,"0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000519","柴犬币",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":111,"highPrice":573,"highTime":574,"lowPrice":575,"lowTime":130,"klineData":576,"name":577},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.386,-4.06,2383000000,6689607.72,2.981,1790294400000,2.043,"2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.38100000","Morpho",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":144,"lowPrice":589,"lowTime":130,"klineData":590,"name":591},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.93,-3.91,2333901710.16,13849345.18,12072738,373,58.75,"204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,193.15000000","Quant",{"id":593,"code":594,"type":19,"logo":595,"sort":596,"state":19,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":347,"lowPrice":603,"lowTime":130,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.73,-0.81,2323752460.5,16626509.39,15040469,187.59,113.19,"157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.59000000","Aave",{"id":607,"code":608,"type":19,"logo":609,"sort":610,"state":19,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":191,"lowPrice":617,"lowTime":130,"klineData":618,"name":619},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,272.3,-0.84,2006876498.4,23059640.63,7380936,341.3,213.4,"279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000","Bittensor",{"id":621,"code":622,"type":19,"logo":623,"sort":624,"state":19,"priceUsd":317,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":66,"lowPrice":630,"lowTime":305,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.06,1960500854.79,23107125.27,1962266895,1.0001,0.9905,"0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99910000","第一数字美元",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":556,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":556,"highTime":128,"lowPrice":642,"lowTime":349,"klineData":643,"name":644},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,2.89,1939380439,52863247.18,420689899999995,0.000003,"0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000462","Pepe",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":111,"highPrice":654,"highTime":379,"lowPrice":655,"lowTime":114,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.837,5.03,1835000000,12046959.83,3.068,1.658,"1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.83400000","特朗普币",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":191,"lowPrice":669,"lowTime":349,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.162,-1.36,1784781296.13,8164046.53,1535956365,1.306,0.808,"1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.16200000","波卡",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":177,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8546,2.9,1709000000,8190044.68,2000000000,0.9934,1791676800000,0.4547,"0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.85360000","Aerodrome",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14106,0.75,1397088000,2378242.04,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14112000","JUST",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":406,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.918,0.45,1394887667.47,6615015.24,478684855,3.609,2.321,"3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.91400000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":261,"highPrice":726,"highTime":144,"lowPrice":727,"lowTime":130,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1225,-0.89,1224000000,856752.92,0.1594,0.0971,"0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000","KITE",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":68,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.09,1.89,1209430381.95,3291882.43,150239799,10.42,1790208000000,7.08,"8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.06000000","以太坊经典",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":305,"lowPrice":756,"lowTime":349,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02262,1.53,1130000000,1241289.9,50000000000,0.02712,0.01212,"0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02260000","Sentient",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":261,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":99,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10881,2.3,1087400000,1573687.54,0.18484,1789862400000,0.08135,"0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10885000","Falcon 金融",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":342,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":111,"highPrice":781,"highTime":406,"lowPrice":782,"lowTime":574,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9998,999800000,8590763.81,1.0004,0.998,"0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000","BFUSD",{"id":786,"code":787,"type":19,"logo":788,"sort":789,"state":19,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":700,"klineData":798,"name":799},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04141,2.5,991680000,2964369.31,24000000000,0.05315,1790985600000,0.01785,"0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04131000","Midnight",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":316,"lowPrice":811,"lowTime":130,"klineData":812,"name":813},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.876,0.11,969647842.67,3769023.17,517697727,2.233,1.284,"1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.87400000","Render",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":514,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":305,"lowPrice":824,"lowTime":700,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1122,936334847.66,2163814.05,8352674823,0.1435,0.0836,"0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11210000","Algorand",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":159,"lowPrice":838,"lowTime":161,"klineData":839,"name":840},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.692,-1.46,859463599.54,23960091.45,98970935,9.417,4.654,"8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.67400000","Injective",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":246,"highPrice":850,"highTime":128,"lowPrice":851,"lowTime":408,"klineData":852,"name":853},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07559,0.2,828520000,4028717.59,0.10785,0.045,"0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.07538000","ZAMA",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":146,"lowPrice":865,"lowTime":333,"klineData":866,"name":867},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4134.5,-0.09,824084600.49,16544748.74,199557,4661.39,4084.14,"4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4131.16000000","PAX 黄金",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":261,"highPrice":877,"highTime":574,"lowPrice":878,"lowTime":114,"klineData":879,"name":880},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08104,2.91,809300000,4091507.28,0.12555,0.07276,"0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08099000","Plasma",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":128,"lowPrice":892,"lowTime":349,"klineData":893,"name":894},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.192,-2.59,808341497.86,28146980.07,4210111968,0.2555,0.0831,"0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.19200000","Arbitrum",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":243,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":363,"lowPrice":905,"lowTime":700,"klineData":906,"name":907},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09525,800271730.22,2834398.76,8399157538,0.12542,0.08634,"0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09535000","Polygon 生态代币",{"id":909,"code":910,"type":19,"logo":911,"sort":912,"state":19,"priceUsd":913,"change24h":139,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":144,"lowPrice":918,"lowTime":146,"klineData":919,"name":920},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121,774117622.2,597816.62,6402958,141.4,107.2,"119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.10000000","币安质押SOL",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":111,"highPrice":930,"highTime":97,"lowPrice":931,"lowTime":130,"klineData":932,"name":933},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.69,1.38,688100000,2595355.14,0.8861,0.5748,"0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000","Virtuals 协议",{"id":935,"code":936,"type":19,"logo":937,"sort":938,"state":19,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":698,"lowPrice":945,"lowTime":349,"klineData":946,"name":947},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.747,-1.13,682180185.98,1994549.08,390934204,2.087,1.436,"1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.74500000","Cosmos",{"id":949,"code":950,"type":19,"logo":951,"sort":952,"state":19,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":144,"lowPrice":959,"lowTime":406,"klineData":960,"name":961},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.24,0.9,665075521.88,2648852.51,297306894,2.863,1.676,"2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23800000","薄饼",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":683,"lowPrice":973,"lowTime":349,"klineData":974,"name":975},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0342,-1.38,637715106.94,11845536.4,619381417,1.2764,0.6482,"1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.02830000","文件币",{"id":977,"code":978,"type":19,"logo":979,"sort":980,"state":19,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":519,"lowPrice":987,"lowTime":130,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4579,0.68,634286390.06,13713413.14,1389759838,0.6089,0.323,"0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.45680000","Ondo",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":277,"lowPrice":1001,"lowTime":406,"klineData":1002,"name":1003},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,52.22,3.1,632988599.02,8306807.48,12096094,78.68,36.91,"49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,52.31000000","达世币",{"id":1005,"code":1006,"type":19,"logo":1007,"sort":1008,"state":19,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":144,"lowPrice":1015,"lowTime":1016,"klineData":1017,"name":1018},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.207,2.53,626579062.5,43925254.72,3032812500,0.2946,0.1348,1789344000000,"0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.20670000","Ethena",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":191,"lowPrice":1030,"lowTime":146,"klineData":1031,"name":1032},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007367,3.57,594430202.24,1034224.74,80985041177,0.009918,0.005533,"0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00734000","唯链",{"id":1034,"code":1035,"type":19,"logo":1036,"sort":1037,"state":19,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":333,"lowPrice":693,"lowTime":146,"klineData":1044,"name":1045},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9619,-0.66,568978539.74,5853463.68,290888824,2.5729,"1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.95680000","Raydium",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":1057,"lowPrice":1058,"lowTime":130,"klineData":1059,"name":1060},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3694,3.76,555478982.27,1782602.37,1507814827,0.465,1791936000000,0.2287,"0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36840000","Stacks",{"id":1062,"code":1063,"type":19,"logo":1064,"sort":1065,"state":19,"priceUsd":1066,"change24h":417,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":954,"highTime":128,"lowPrice":1070,"lowTime":130,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.826,531778026.32,379065.93,646145840,0.778,"0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000","Nexo",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":128,"lowPrice":1084,"lowTime":68,"klineData":1085,"name":1086},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008083,3.34,507660558.82,10037315.92,62860396090,0.011163,0.006672,"0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00807900","胖企鹅",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":111,"highPrice":1096,"highTime":377,"lowPrice":1097,"lowTime":1098,"klineData":1099,"name":1089},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5027,1.15,501800000,1465628.4,0.6403,0.4488,1788998400000,"0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50180000",{"id":1101,"code":1102,"type":19,"logo":1103,"sort":476,"state":19,"priceUsd":778,"change24h":11,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":698,"lowPrice":1108,"lowTime":177,"klineData":1109,"name":1110},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",495502432.69,53220.91,495601553,1.0301,0.9977,"0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000","TrueUSD",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":363,"lowPrice":1122,"lowTime":349,"klineData":1123,"name":1124},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3904,3.42,493074827.23,6464921.82,1263646405,0.416,0.2901,"0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.38950000","Curve",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":796,"lowPrice":1136,"lowTime":700,"klineData":1137,"name":1138},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5679,1.16,491631382.04,89694974.97,860548542,0.6192,0.3529,"0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.57110000","世界币",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":97,"lowPrice":1150,"lowTime":379,"klineData":1151,"name":1152},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1944,-2.16,473916761.17,12738078.24,2440354074,0.2723,0.1453,"0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19420000","超级人工智能联盟",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":683,"lowPrice":1164,"lowTime":349,"klineData":1165,"name":1166},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8231,1.86,458137219.58,10158708.77,558635800,0.9655,0.509,"0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.81980000","Aptos",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":261,"highPrice":1176,"highTime":683,"lowPrice":1177,"lowTime":146,"klineData":1178,"name":1179},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04571,-0.63,455800000,5626206.58,0.07178,0.03144,"0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04564000","USD.AI",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":261,"highPrice":1189,"highTime":1190,"lowPrice":1191,"lowTime":130,"klineData":1192,"name":1193},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04485,1.68,449100000,1626180.32,0.05616,1790899200000,0.03342,"0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04493000","MEGA",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":261,"highPrice":1203,"highTime":191,"lowPrice":1204,"lowTime":146,"klineData":1205,"name":1206},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04192,1.65,417700000,872408.2,0.05186,0.02287,"0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04177000","Kamino 金融",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":111,"highPrice":1216,"highTime":146,"lowPrice":1217,"lowTime":114,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3922,-1.21,391400000,197721.17,0.5898,0.3652,"0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39140000","Re",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":574,"lowPrice":1231,"lowTime":130,"klineData":1232,"name":1233},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.411,0.93,367110439.92,4420916.36,896046961,0.5066,0.327,"0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40940000","Lido DAO",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":472,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":261,"highPrice":1242,"highTime":349,"lowPrice":1243,"lowTime":114,"klineData":1244,"name":1245},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0348,348000000,428328.47,0.0744,0.0315,"0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03480000","Boundless",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":1255,"highPrice":1256,"highTime":66,"lowPrice":1257,"lowTime":406,"klineData":1258,"name":1259},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",86,2.177,0.83,345694482.09,3465634.2,159086278,2.798,1.666,"2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.17400000","Pendle",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":305,"lowPrice":1271,"lowTime":161,"klineData":1272,"name":1273},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3467,-1.11,345616312.61,1678241.09,997737623,0.5468,0.1815,"0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.34620000","Meteora",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":333,"lowPrice":1285,"lowTime":349,"klineData":1286,"name":1287},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",88,0.0861,0.16,343720000,410822.91,4000000000,0.12294,0.07727,"0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08595000","Espresso",{"id":1289,"code":1290,"type":19,"logo":1291,"sort":1292,"state":19,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":1299,"lowPrice":1300,"lowTime":349,"klineData":1301,"name":1302},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.319,2.05,325853554.09,591594.93,1022766962,0.4025,1789776000000,0.2079,"0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31830000","特所思",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1177,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":261,"highPrice":1311,"highTime":191,"lowPrice":1312,"lowTime":114,"klineData":1313,"name":1314},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,3.87,313400000,1000035.79,0.08074,0.02868,"0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03134000","DoubleZero",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":261,"highPrice":1324,"highTime":97,"lowPrice":1325,"lowTime":349,"klineData":1326,"name":1327},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03139,9.18,313200000,890248.02,0.03649,0.01876,"0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.03134000","Huma 金融",{"id":1329,"code":1330,"type":19,"logo":1331,"sort":1332,"state":19,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":111,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":83,"klineData":1340,"name":1341},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3101,1.44,310400000,237156.9,0.455,1789603200000,0.2704,"0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31040000","Genius Terminal",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1353,"lowPrice":1354,"lowTime":68,"klineData":1355,"name":1356},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6218,-3.58,296964219.55,11662115.26,479283763,0.769,1792195200000,0.3204,"0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.62020000","Celestia",{"id":1358,"code":1359,"type":19,"logo":1360,"sort":1361,"state":19,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":379,"lowPrice":1368,"lowTime":130,"klineData":1369,"name":1370},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,114.09,-0.23,294443719.51,46171.3,2586697,139.13,111.34,"113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,113.83000000","Gnosis",{"id":1372,"code":1373,"type":19,"logo":1374,"sort":1375,"state":19,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":83,"lowPrice":1382,"lowTime":700,"klineData":1383,"name":1384},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.08,4.75,289237855.23,5084122.75,3624988786,0.10094,0.04562,"0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07979000","Pyth Network",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":111,"highPrice":1394,"highTime":128,"lowPrice":1395,"lowTime":114,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2817,-1.16,281500000,733907.33,0.3756,0.2611,"0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28150000","Kaito",{"id":1399,"code":1400,"type":19,"logo":1401,"sort":1402,"state":19,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":83,"lowPrice":1409,"lowTime":305,"klineData":1410,"name":1411},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1788,-14.41,266825450.89,5818810.26,1495658357,0.2236,0.0945,"0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.17850000","Basic Attention Token",{"id":1413,"code":1414,"type":19,"logo":1415,"sort":1416,"state":19,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":683,"lowPrice":1423,"lowTime":349,"klineData":1424,"name":1425},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05489,1.05,264381371.65,1708793.46,4820958637,0.0728,0.04334,"0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05486000","树图",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":1437,"lowPrice":1438,"lowTime":130,"klineData":1439,"name":1440},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1533,-1.6,263050314.45,521365.84,1719283101,0.2087,1791590400000,0.1143,"0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15300000","Immutable",{"id":1442,"code":1443,"type":19,"logo":1444,"sort":1445,"state":19,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":159,"lowPrice":1452,"lowTime":83,"klineData":1453,"name":1454},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",100,2.672,18.02,260526801.98,5489038.7,97393197,2.682,1.758,"2.00900000,1.96500000,1.91600000,2.05800000,2.09800000,2.40100000,2.67100000","雪佛龙",123]