[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fSvZ4AH2NWSHqM2LokCBuyM-D2DdEIjbAc6QQ_-Pnilg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218987,"特斯拉高管：公司正为 FSD 自建地图","ChainCatcher 消息，特斯拉 (TSLA.O) 高管表示，公司正在为全自动驾驶 (FSD) 自建地图。",1792620360000,false,"ChainCatcher",0,[13,21,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},199322,"特斯拉 FSD 受监督模式在克罗地亚获批","火星财经消息，特斯拉 (TSLA.O) 宣布其 FSD 受监督模式现已在克罗地亚获得批准。",1790669760000,"MarsBit",null,"Tue Sep 29 2026 08:16:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},217370,"由浮亏转为浮盈，某巨鲸1050万美元TSLA空单仍未平仓","Odaily星球日报讯 美股开盘后，TSLA 合约价格下探至 364.8 美元，跌幅约 1.3%，短暂跌破 Roadster 发布会开始时约 365.3 美元的价位，发布会后涨幅一度全部回吐。一巨鲸持有价值约 1050 万美元的 TSLA 空单，该空单此前曾浮亏约 31 万美元，目前已浮盈约 6.6 万美元，仍未平仓。另一巨鲸的 TSLA 多单遭遇部分清算，约 2093 份合约被强制平仓，价值约 76.4 万美元，亏损约 2.78 万美元。该地址仍持有约 6697 份 TSLA 多单，采用 20 倍全仓杠杆，价值约 245 万美元，暂浮亏约 8.4 万美元，剩余仓位清算价约 361.8 美元。",1792161300000,true,"ODAILY","Fri Oct 16 2026 14:35:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":26,"sourceName":27,"language":19,"dateString":34},217169,"TSLA永续合约近24小时成交额增至1.28亿美元，未平仓价值增加3563万美元","Odaily星球日报讯 特斯拉新一代 Roadster 在发布会亮相并展示短暂腾空、空中翻转等功能后，TSLA 永续合约价格由约 365.27 美元上涨至 373.04 美元，涨幅约 2.13%。上涨期间，至少三名巨鲸从零仓位接连建立多仓，目前合计持仓约 398 万美元，加权建仓均价约 367.33 美元，合计浮盈约 6.09 万美元。消息发布 10 分钟后，一名巨鲸以 20 倍杠杆建立多仓，目前持仓约 185.15 万美元，均价 365.51 美元，浮盈约 38%；消息发布约 50 分钟后，另一名巨鲸以 10 倍杠杆通过 TWAP 分批买入，约 30 分钟完成建仓，目前持仓约 111.91 万美元，均价 368.13 美元，浮盈约 12%；消息发布逾 1 小时后，第三名巨鲸以 20 倍杠杆建立多仓，目前持仓约 100.94 万美元，均价 369.77 美元，浮盈约 15%。消息发布后数小时内，TSLA 合约成交额达 8112 万美元，约为此前时段的 24.3 倍；近 24 小时成交额增至 1.28 亿美元。同期，未平仓合约名义价值升至 8233 万美元，增加约 3563 万美元，增幅约 76.3%。",1792122540000,"Fri Oct 16 2026 03:49:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":26,"sourceName":10,"language":19,"dateString":40},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":18,"language":19,"dateString":52},189385,"美股开盘，纳指涨 0.02%，特斯拉(TSLA.O)跌 3.5%","火星财经消息，据 Gate 行情数据显示，美国 8 月非农大超预期，美股开盘涨跌不一，道指跌 0.38%，标普 500 指数跌 0.13%，纳指涨 0.02%。明星科技股走势分化，特斯拉(TSLA.O)跌 3.5%；甲骨文(ORCL.N)涨 3.7%，阿斯麦(ASML.O)涨近 2%，英伟达(NVDA.O)、AMD(AMD.O)涨超 1%。",1788528840000,"Fri Sep 04 2026 13:34:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1457,"size":1447,"current":59,"pages":75},[55,71,86,102,117,133,149,165,181,195,209,223,237,252,268,282,295,309,322,337,352,368,383,397,411,427,441,455,469,482,496,510,525,539,552,565,579,593,607,621,634,646,659,673,688,704,718,731,746,760,774,789,801,815,829,842,856,870,883,896,909,923,936,949,963,977,992,1006,1020,1034,1047,1062,1076,1090,1103,1116,1130,1142,1155,1169,1183,1197,1210,1222,1236,1250,1264,1277,1290,1305,1318,1332,1345,1359,1374,1388,1401,1415,1429,1443],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,84144.8,1.51,1665592118559,1388741748.82,19806450,87395.67,1789948800000,74967.97,1789430400000,"81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,84155.81000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2474.96,1.22,298022085030.72,842868337.21,120473322,2807.34,2318,1792022400000,"2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2473.08000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.95,0.78,107477955253.62,81178782.22,144006693,809.99,1791158400000,674.6,1788220800000,"721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,746.39000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.72,0.51,80680000000,51612493,1000000000,95.25,76.15,1792281600000,"80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,80.65000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3651,2.37,78387923999.05,143007216.34,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.36570000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.06,0.72,51666020505.28,200607145.39,482995424,124.95,1790467200000,94.95,1787702400000,"104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,107.01000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00071,-0.02,45622385261.35,2202829403.32,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00071000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3307,-0.15,28520828160.49,25756420.06,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.33080000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":121,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1315.29,21488002004,252960435.02,16328269,1698,1790380800000,758,"1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1316.84000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":114,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08197,0.34,12091232103,37645462.35,147508016384,0.10589,0.07607,"0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.08201000","狗狗币",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":128,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.06,12003600000,1135087.35,12000000000,1.0349,0.9202,"1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00040000","Ethena 美元",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":66,"lowPrice":234,"lowTime":68,"klineData":235,"name":236},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,84003.63,1.5,11120870824,2568831.18,132515,87385.32,74800.32,"81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,83979.80000000","包装比特币",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":178,"klineData":250,"name":251},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0006,-0.17,11006600000,301742.32,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00060000","USDS",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.002,0.11,10020000000,12058565.09,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00200000","XUSD",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":273,"change24h":155,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,10009000000,61464910.79,1.0015,1792108800000,0.9997,1788566400000,"1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00090000","Ripple 美元",{"id":283,"code":284,"type":19,"logo":285,"sort":286,"state":19,"priceUsd":242,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":273,"highTime":114,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.01,10004999999,27833882.08,9999999999,0.9992,1791072000000,"1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00060000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":261,"highPrice":304,"highTime":277,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99977,-0.01,9997600000,142969053.6,1.00055,0.99858,1791417600000,"1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,0.99976000","WLFI 美元",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":278,"change24h":155,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":261,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9997000000,11532476.53,1.001,1791849600000,0.9991,1792368000000,"1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,0.99970000","RWUSD",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":146,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4123.09,0.16,8248140000,18983518.91,2000000,4652.89,4075.43,1791331200000,"4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4122.00000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":130,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.516,1.75,7978163924.91,21215796.16,638099970,15.777,1790640000000,10.617,"12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,12.50700000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2252,0.63,7916039838.69,17127201.32,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.22530000","艾达币",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":137,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.268,7.23,6149512667.41,169932457.48,1168664513,1791763200000,1.779,1787961600000,"5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,5.26600000","NEAR 协议",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":279,"lowPrice":394,"lowTime":68,"klineData":395,"name":396},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7181,0.27,5737600000,5396224.9,8000000000,0.874,0.661,"0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.71760000","Aster",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":128,"lowPrice":408,"lowTime":68,"klineData":409,"name":410},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,286.3,1.13,5672165006.9,9164536.95,19811963,366.4,212.8,"277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,286.40000000","比特币现金",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0565,1.62,5650000000,4242163.01,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05650000","世界自由金融",{"id":428,"code":429,"type":19,"logo":430,"sort":431,"state":19,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":348,"lowPrice":438,"lowTime":178,"klineData":439,"name":440},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1838,1.1,5577638588.7,10828381.05,30346238241,0.2371,0.1713,"0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.18380000","恒星币",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":292,"lowPrice":452,"lowTime":130,"klineData":453,"name":454},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.005134,5.88,5132000000,24274790.83,1000000000000,0.006806,0.003394,"0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00513200","Pump.Fun",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":66,"lowPrice":466,"lowTime":83,"klineData":467,"name":468},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",28,2743.95,1.27,5125801292.5,3073288.89,1869625,3105,2569.39,"2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2741.62000000","WBETH",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":155,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":191,"lowPrice":479,"lowTime":365,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.56,4642415701.44,19384021.77,75388368,75,47.41,"59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,61.55000000","莱特币",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":128,"lowPrice":493,"lowTime":146,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.464,0.48,4476601316.67,53430067.41,600483074,10.942,4.145,"7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.45900000","Uniswap",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":348,"lowPrice":507,"lowTime":365,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.653,-0.89,3961781388.71,22112412.65,410207226,12.008,7.011,"9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.65000000","雪崩协议",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":130,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.358,0.74,3446118636.2,7070294.48,2539512628,1.74,1790553600000,1.286,"1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.35700000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":521,"lowPrice":536,"lowTime":130,"klineData":537,"name":538},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08406,-0.12,3210886522.85,12690668.37,38252162531,0.13096,0.07196,"0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.08393000","哈希图",{"id":540,"code":541,"type":19,"logo":542,"sort":543,"state":19,"priceUsd":544,"change24h":287,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":144,"lowPrice":549,"lowTime":68,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0287,3098351637.59,38867004.06,3009569342,1.2947,0.673,"1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,1.02960000","Sui",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":97,"lowPrice":557,"lowTime":114,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.98,3040557476.21,2548802.78,589255324847440,0.000006,"0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000517","柴犬币",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":144,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.8,5.18,2475032017.38,19737046.53,12072738,373,58.75,"200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,204.76000000","Quant",{"id":580,"code":581,"type":19,"logo":582,"sort":583,"state":19,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":111,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.344,-2.33,2344000000,6326937.11,2.981,1790294400000,2.043,"2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.34300000","Morpho",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":363,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,155.02,0.49,2330370266.86,14425584.56,15040469,187.59,113.19,"155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,155.05000000","Aave",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":191,"lowPrice":618,"lowTime":130,"klineData":619,"name":620},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,272,-0.4,2007614592,24274303.99,7380936,341.3,213.4,"275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,271.90000000","Bittensor",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":287,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":66,"lowPrice":631,"lowTime":306,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,1960304628.11,23645810.53,1962266895,1.0001,0.9905,"0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99900000","第一数字美元",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":557,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":557,"highTime":128,"lowPrice":643,"lowTime":365,"klineData":644,"name":645},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,1.54,1947794237,36972466.19,420689899999995,0.000003,"0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000463","Pepe",{"id":647,"code":648,"type":19,"logo":649,"sort":650,"state":19,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":111,"highPrice":655,"highTime":380,"lowPrice":656,"lowTime":114,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.849,3.53,1848000000,15752291.4,3.068,1.658,"1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.84900000","特朗普币",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":191,"lowPrice":670,"lowTime":365,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.145,-0.43,1757134081.56,6722724.69,1535956365,1.306,0.808,"1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.14600000","波卡",{"id":674,"code":675,"type":19,"logo":676,"sort":677,"state":19,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":684,"lowPrice":685,"lowTime":178,"klineData":686,"name":687},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8169,-7.95,1633400000,5421093.3,2000000000,0.9934,1791676800000,0.4547,"0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.81600000","Aerodrome",{"id":689,"code":690,"type":19,"logo":691,"sort":692,"state":19,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14036,-0.16,1388673000,2054849.24,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.14031000","JUST",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":97,"lowPrice":715,"lowTime":422,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.885,-1.13,1383877915.81,6392850.6,478684855,3.609,2.321,"3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.88800000","互联网计算机",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":261,"highPrice":727,"highTime":144,"lowPrice":728,"lowTime":130,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1224,0.91,1224000000,806704.1,0.1594,0.0971,"0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.12240000","KITE",{"id":732,"code":733,"type":19,"logo":734,"sort":735,"state":19,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":68,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.08,1.76,1213937575.92,2775322.8,150239799,10.42,1790208000000,7.08,"7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,8.08000000","以太坊经典",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":306,"lowPrice":757,"lowTime":365,"klineData":758,"name":759},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02282,5.26,1143000000,1353913.48,50000000000,0.02712,0.01212,"0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02288000","Sentient",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":261,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":99,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10732,-3.79,1071600000,3983252.19,0.18484,1789862400000,0.08135,"0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10735000","Falcon 金融",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":701,"klineData":787,"name":788},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.0417,5.17,1000560000,2560591.58,24000000000,0.05315,1790985600000,0.01785,"0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.04170000","Midnight",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":11,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":111,"highPrice":797,"highTime":422,"lowPrice":798,"lowTime":589,"klineData":799,"name":800},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9998,999800000,9964971.61,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99980000","BFUSD",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":317,"lowPrice":812,"lowTime":130,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.912,3.35,989320356.3,3747554.99,517697727,2.233,1.284,"1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.91200000","Render",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":306,"lowPrice":826,"lowTime":701,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1133,-0.53,946358057.45,2036032.25,8352674823,0.1435,0.0836,"0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.11330000","Algorand",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":246,"highPrice":838,"highTime":128,"lowPrice":839,"lowTime":424,"klineData":840,"name":841},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.08083,7.42,888140000,7265397.78,0.10785,0.045,"0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.08074000","ZAMA",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":160,"lowPrice":853,"lowTime":162,"klineData":854,"name":855},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.608,-3.56,853129459.7,18577712.44,98970935,9.417,4.654,"8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,8.62000000","Injective",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":146,"lowPrice":867,"lowTime":334,"klineData":868,"name":869},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4125.87,0.09,823779278.28,7905727.49,199557,4661.39,4084.14,"4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4126.42000000","PAX 黄金",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":261,"highPrice":879,"highTime":589,"lowPrice":880,"lowTime":114,"klineData":881,"name":882},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08213,4.96,820700000,5937208.75,0.12555,0.07276,"0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.08213000","Plasma",{"id":884,"code":885,"type":19,"logo":886,"sort":887,"state":19,"priceUsd":888,"change24h":11,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":348,"lowPrice":893,"lowTime":701,"klineData":894,"name":895},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09468,794980260.97,4619499.42,8399157538,0.12542,0.08634,"0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09470000","Polygon 生态代币",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":488,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":128,"lowPrice":906,"lowTime":365,"klineData":907,"name":908},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.188,791922061.18,22554002.97,4210111968,0.2555,0.0831,"0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.18810000","Arbitrum",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":144,"lowPrice":920,"lowTime":146,"klineData":921,"name":922},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.6,0.75,777319101.2,559137.34,6402958,141.4,107.2,"118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,121.40000000","币安质押SOL",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":111,"highPrice":932,"highTime":97,"lowPrice":933,"lowTime":130,"klineData":934,"name":935},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6883,1.21,688600000,2370101.69,0.8861,0.5748,"0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.68890000","Virtuals 协议",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":343,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":699,"lowPrice":946,"lowTime":365,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,0.23,684134857,1767437.05,390934204,2.087,1.436,"1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.75000000","Cosmos",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":144,"lowPrice":960,"lowTime":422,"klineData":961,"name":962},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.235,0.54,664778214.98,2254218.78,297306894,2.863,1.676,"2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.23800000","薄饼",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":684,"lowPrice":974,"lowTime":365,"klineData":975,"name":976},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0532,2.03,652642199.09,11494339.04,619381417,1.2764,0.6482,"1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,1.05420000","文件币",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":144,"lowPrice":988,"lowTime":989,"klineData":990,"name":991},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2141,9.57,648415312.5,50529853.35,3032812500,0.2946,0.1348,1789344000000,"0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.21380000","Ethena",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":521,"lowPrice":1003,"lowTime":130,"klineData":1004,"name":1005},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.46,1.66,640123381.38,11719337.89,1389759838,0.6089,0.323,"0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.46080000","Ondo",{"id":1007,"code":1008,"type":19,"logo":1009,"sort":1010,"state":19,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":265,"lowPrice":1017,"lowTime":422,"klineData":1018,"name":1019},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,51.69,2.56,625851903.56,10464439.15,12096094,78.68,36.91,"49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,51.77000000","达世币",{"id":1021,"code":1022,"type":19,"logo":1023,"sort":1024,"state":19,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":191,"lowPrice":1031,"lowTime":146,"klineData":1032,"name":1033},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007642,6.55,618482759.47,1514263.87,80985041177,0.009918,0.005533,"0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00763400","唯链",{"id":1035,"code":1036,"type":19,"logo":1037,"sort":1038,"state":19,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":334,"lowPrice":915,"lowTime":146,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9724,-1.48,572178316.81,4446495.63,290888824,2.5729,"1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.96860000","Raydium",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":1058,"lowPrice":1059,"lowTime":130,"klineData":1060,"name":1061},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3653,2.93,550955537.79,1969463.13,1507814827,0.465,1791936000000,0.2287,"0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.36570000","Stacks",{"id":1063,"code":1064,"type":19,"logo":1065,"sort":1066,"state":19,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":128,"lowPrice":1073,"lowTime":130,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.823,0.86,531778026.32,331408.35,646145840,0.9,0.778,"0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.82300000","Nexo",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":128,"lowPrice":1087,"lowTime":68,"klineData":1088,"name":1089},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008117,1.95,510426416.25,6623382.43,62860396090,0.011163,0.006672,"0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00811800","胖企鹅",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":111,"highPrice":1099,"highTime":378,"lowPrice":1100,"lowTime":1101,"klineData":1102,"name":1092},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5101,2.14,509600000,1150226.91,0.6403,0.4488,1788998400000,"0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50950000",{"id":1104,"code":1105,"type":19,"logo":1106,"sort":478,"state":19,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":348,"lowPrice":1113,"lowTime":365,"klineData":1114,"name":1115},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",0.4029,3.12,508996771.93,6190287.19,1263646405,0.416,0.2901,"0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.40230000","Curve",{"id":1117,"code":1118,"type":19,"logo":1119,"sort":1120,"state":19,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":785,"lowPrice":1127,"lowTime":701,"klineData":1128,"name":1129},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5817,-1.09,502904567.94,55691214.5,860548542,0.6192,0.3529,"0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.58430000","世界币",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":794,"change24h":287,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":699,"lowPrice":1139,"lowTime":178,"klineData":1140,"name":1141},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",77,495502432.69,54375.4,495601553,1.0301,0.9977,"0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99980000","TrueUSD",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":261,"highPrice":1151,"highTime":684,"lowPrice":1152,"lowTime":146,"klineData":1153,"name":1154},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04802,7.33,478400000,5035702.99,0.07178,0.03144,"0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04795000","USD.AI",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":97,"lowPrice":1166,"lowTime":380,"klineData":1167,"name":1168},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.195,-0.61,476113079.84,13720862.13,2440354074,0.2723,0.1453,"0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.19520000","超级人工智能联盟",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":261,"highPrice":1178,"highTime":1179,"lowPrice":1180,"lowTime":130,"klineData":1181,"name":1182},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04603,6.26,460400000,2355512.54,0.05616,1790899200000,0.03342,"0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04602000","MEGA",{"id":1184,"code":1185,"type":19,"logo":1186,"sort":1187,"state":19,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":684,"lowPrice":1194,"lowTime":365,"klineData":1195,"name":1196},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.82,-1.03,458528264.64,7029141.53,558635800,0.9655,0.509,"0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.82150000","Aptos",{"id":1198,"code":1199,"type":19,"logo":1200,"sort":1201,"state":19,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":261,"highPrice":1206,"highTime":191,"lowPrice":1207,"lowTime":146,"klineData":1208,"name":1209},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04204,6.78,419900000,1065667.34,0.05186,0.02287,"0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.04202000","Kamino 金融",{"id":1211,"code":1212,"type":19,"logo":1213,"sort":1214,"state":19,"priceUsd":1215,"change24h":915,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":111,"highPrice":1218,"highTime":146,"lowPrice":1219,"lowTime":114,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3917,391700000,197578.1,0.5898,0.3652,"0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.39170000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":589,"lowPrice":1233,"lowTime":130,"klineData":1234,"name":1235},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4055,-1.29,362899019.21,2452431.33,896046961,0.5066,0.327,"0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.40530000","Lido DAO",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":306,"lowPrice":1247,"lowTime":162,"klineData":1248,"name":1249},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.358,5.89,357190069.03,1534157.22,997737623,0.5468,0.1815,"0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.35810000","Meteora",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":334,"lowPrice":1261,"lowTime":365,"klineData":1262,"name":1263},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",86,0.08791,3.45,351720000,286222.51,4000000000,0.12294,0.07727,"0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08801000","Espresso",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":261,"highPrice":1273,"highTime":365,"lowPrice":1274,"lowTime":114,"klineData":1275,"name":1276},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0349,0.87,349000000,377461.72,0.0744,0.0315,"0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03500000","Boundless",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":108,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":66,"lowPrice":1287,"lowTime":422,"klineData":1288,"name":1289},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.16,342990015.37,3459898.23,159086278,2.798,1.666,"2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.16200000","Pendle",{"id":1291,"code":1292,"type":19,"logo":1293,"sort":1294,"state":19,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":1299,"highPrice":1300,"highTime":1301,"lowPrice":1302,"lowTime":365,"klineData":1303,"name":1304},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.316,0.83,322785253.21,328085.25,1022766962,0.4025,1789776000000,0.2079,"0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.31580000","特所思",{"id":1306,"code":1307,"type":19,"logo":1308,"sort":1309,"state":19,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":261,"highPrice":1314,"highTime":191,"lowPrice":1315,"lowTime":114,"klineData":1316,"name":1317},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03185,5.95,318500000,1245302.11,0.08074,0.02868,"0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.03185000","DoubleZero",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":111,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":83,"klineData":1330,"name":1331},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3106,1.64,310600000,308604.19,0.455,1789603200000,0.2704,"0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.31060000","Genius Terminal",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":261,"highPrice":1341,"highTime":97,"lowPrice":1342,"lowTime":365,"klineData":1343,"name":1344},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.02986,3.57,298900000,1085830.96,0.03649,0.01876,"0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02988000","Huma 金融",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":380,"lowPrice":1356,"lowTime":130,"klineData":1357,"name":1358},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.2,-0.62,295426664.37,103253.9,2586697,139.13,111.34,"114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,114.21000000","Gnosis",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":68,"klineData":1372,"name":1373},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5999,-3.94,287809899.68,11066148.11,479283763,0.769,1792195200000,0.3204,"0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.60000000","Celestia",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":83,"lowPrice":1385,"lowTime":701,"klineData":1386,"name":1387},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07904,-1.45,286374114.09,3450049.69,3624988786,0.10094,0.04562,"0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07905000","Pyth Network",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":111,"highPrice":1397,"highTime":128,"lowPrice":1398,"lowTime":114,"klineData":1399,"name":1400},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2814,0.64,281200000,734275.89,0.3756,0.2611,"0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.28140000","Kaito",{"id":1402,"code":1403,"type":19,"logo":1404,"sort":1405,"state":19,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":83,"lowPrice":1412,"lowTime":306,"klineData":1413,"name":1414},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.182,-6.52,271611557.63,3371218.06,1495658357,0.2236,0.0945,"0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.18160000","Basic Attention Token",{"id":1416,"code":1417,"type":19,"logo":1418,"sort":1419,"state":19,"priceUsd":1420,"change24h":229,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":130,"klineData":1427,"name":1428},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1559,268208163.76,357735.43,1719283101,0.2087,1791590400000,0.1143,"0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.15580000","Immutable",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":684,"lowPrice":1440,"lowTime":365,"klineData":1441,"name":1442},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05506,0.35,264959886.69,1638137.67,4820958637,0.0728,0.04334,"0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05505000","树图",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":521,"lowPrice":1454,"lowTime":130,"klineData":1455,"name":1456},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06234,2.06,262397022.17,5664260.51,4207777777,0.08658,0.04117,"0.06529000,0.06258000,0.06176000,0.06080000,0.06120000,0.06235000,0.06238000","Sei",123]