[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fV-dBt4Is3vclNnMV5p9ylBe-EiIbH6O2YI1DIf3AwBI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219286,"Coinbase呼吁英国FCA调整规则，避免DeFi接入遭事实性封堵","PANews 10月22日消息，Coinbase 欧洲政策主管 Katie Harries 撰文表示，英国金融行为监管局（FCA）拟议的加密资产监管规则，可能要求受监管平台仅在获得 FCA 授权的交易场所执行客户订单，进而限制用户通过合规平台接入去中心化金融（DeFi）协议。由于去中心化协议通常不存在可申请监管授权的主体，相关规则可能导致受监管平台无法提供 DeFi 接入服务，形成事实上的禁令。相关加密监管制度预计将于 2027 年 10 月 25 日起实施。",1792670940000,false,"PANews",0,[13,21,28,36,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},218948,"英国FCA启动DeFi合规指引及加密资产监管豁免咨询","Odaily星球日报讯 英国金融行为监管局（FCA）宣布启动两项咨询，分别涉及去中心化金融（DeFi）企业遵守反洗钱及金融犯罪规则的指引，以及根据近期立法变化对部分加密资产排除监管范围的安排。\nFCA 表示，DeFi 拟议指引旨在澄清现有规则，而非制定新政策。FCA 同时就加密资产监管豁免展开咨询。\nUK Cryptoasset Business Council 表示，DeFi 属于金融服务领域最具创新性的部分之一，英国应建立清晰且适度的监管边界，推动负责任创新留在本土发展。\nFCA 已于 9 月 30 日开放新加密监管制度下企业申请，申请企业须在 2027 年 2 月 28 日前完成合规。该制度涵盖稳定币持有安排及储备资产，预计自 2027 年 10 月起实施。（Cointelegraph）",1792604400000,"ODAILY",null,"Wed Oct 21 2026 17:40:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},218944,"FCA 发布 DeFi 指南草案，明确接口何时需获英国授权","ChainCatcher 消息，10 月 21 日，英国金融行为监管局（FCA）发布第 26\u002F36 号咨询文件（CP26\u002F36）《加密资产监管范围指南》，说明当商业模式涉及一定程度的去中心化时，如何判断相关活动是否需要获得授权。FCA 指出，使用软件、智能合约、分布式账本技术、分布式治理机制或其他技术安排，本身并不决定是否存在需要授权的受监管活动。自动化只是描述功能执行的方式，并不决定该功能是否构成受监管活动的一部分。所谓“真正的 DeFi”并非《受监管活动令》或《加密资产条例》中的法定概念，去中心化程度是一个连续谱，不构成独立或单独的监管框架。与此同时，FCA 还发布了第 26\u002F7 号指南咨询文件（GC26\u002F7），说明受监管公司应如何管理 DeFi 风险，重点关注运营韧性与金融犯罪风险，并提供公司可考虑采取措施的示例。两份咨询文件均于 11 月 18 日截止征求意见，FCA 计划于 2027 年 1 月发布最终指南。自 2027 年 10 月 25 日起，新规将把新的加密资产活动纳入监管范围，希望继续开展相关业务的公司须在 2027 年 2 月 28 日前提交授权申请。",1792603140000,"ChainCatcher","Wed Oct 21 2026 17:19:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":34,"language":19,"dateString":35},218591,"数据：Aave V4 的 Coinbase 代币化股票存款达 1010 万美元，占相关 DeFi 存款约 53%","火星财经消息，据 Token Terminal 数据，在 Base 链上，Coinbase 发行的代币化股票存入各 DeFi 平台的总规模约为 1890 万美元，其中 Aave V4 承接约 1010 万美元，占比约 53%，成为该类资产按锁仓价值计算的最大 DeFi 平台。",1792545900000,true,"MarsBit","Wed Oct 21 2026 01:25:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":33,"sourceName":18,"language":19,"dateString":41},217572,"逾2.6亿美元Coinbase代币化股票存入Base DeFi，较年初增约18倍","Odaily星球日报讯 Coinbase 发行的代币化股票中，约半数市值已部署于 Base 网络上的 DeFi 协议，涉及苹果、英伟达等大型公司的零股，面向 Base 平台上符合条件的非美国用户开放。截至报道时，约有 2.624 亿美元此类资产部署于 DeFi 协议，较 2026 年初的 1466 万美元增长约 18 倍。相关资产可在去中心化交易所交易，并作为借贷抵押品。Coinbase 此前披露，Base 上的代币化美股过去 30 天 DEX 交易量达 15 亿美元，较前 30 天增长 313%。",1792266780000,"Sat Oct 17 2026 19:53:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":33,"sourceName":10,"language":19,"dateString":47},219022,"Aave V4的Coinbase代币化股票市场上线USDC存款激励","PANews 10月22日消息，Aave宣布，部署于Base网络的Aave V4 Coinbase代币化股票流动性池已上线USDC存款激励。用户存入USDC，可在基础利率收益之外获得额外奖励。",1792631460000,"Thu Oct 22 2026 01:11:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":33,"sourceName":10,"language":19,"dateString":53},218832,"Coinbase宣布已上线Axis Robotics（AXIS）","PANews 10月21日消息，Coinbase Assets在X平台发文宣布，Axis Robotics（AXIS）现已上线 Coinbase 官网及 App，用户可通过平台买入、卖出、兑换、发送、接收及存储该资产，具体服务可用性因司法管辖区而异。",1792582500000,"Wed Oct 21 2026 11:35:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1460,"size":1450,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,210,224,239,253,268,281,294,308,322,337,352,368,383,397,413,427,441,455,469,483,497,511,526,540,554,567,581,595,609,623,637,649,662,676,691,707,721,734,749,763,777,788,802,817,831,844,858,872,885,898,912,925,938,951,965,980,994,1008,1022,1036,1051,1065,1080,1093,1106,1118,1132,1146,1160,1174,1186,1199,1211,1224,1238,1252,1265,1278,1292,1307,1320,1333,1347,1362,1375,1389,1402,1416,1431,1446],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81619.01,-2.38,1617323007651,1853364956.32,19806450,87395.67,1789948800000,74967.97,1789430400000,"81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81654.00000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2407.55,-2.51,289592566690.38,713582464.48,120473322,2807.34,2318,1792022400000,"2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2403.47000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,733.42,-1.62,105611628512.34,85316591.96,144006693,809.99,1791158400000,674.6,1788220800000,"721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,733.04000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.3,-2.84,78250000000,42732794.99,1000000000,95.25,76.15,1792281600000,"80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,78.23000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3265,-2.35,76114479008.31,150365106.25,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.32530000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.82,-1.84,50584110755.52,226121297.41,482995424,124.95,1790467200000,94.95,1787702400000,"104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,104.71000000","索拉纳",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,-0.02,45628312022.7,2213906601.72,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00084000","USDC",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3306,-0.39,28503589823.73,27395338,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.33060000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1247.63,-4.48,20335552777.98,334524532.13,16328269,1698,1790380800000,758,"1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1246.30000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":11,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,12008400000,1451402.64,12000000000,1.0349,0.9202,"1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":115,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07959,-3.09,11734262703.35,51159869.95,147508016384,0.10589,0.07607,"0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07954000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":179,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,-0.04,11009900000,334254.52,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00090000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81493.44,-2.32,10806514765.55,2439702.43,132515,87385.32,74800.32,"81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81549.37000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":156,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10010000000,78629341.73,10000000000,1.0015,1792108800000,0.9997,1788566400000,"1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00100000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":229,"change24h":156,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10009000000,16393630.28,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00090000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":156,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":229,"highTime":115,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10000999999,29358250.51,9999999999,0.9992,1791072000000,"1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00010000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":263,"lowPrice":304,"lowTime":305,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99978,-0.01,9997600000,164172131.05,1.00055,0.99858,1791417600000,"1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,0.99976000","WLFI 美元",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":261,"highPrice":258,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,0.01,9997000000,11042180.23,1791849600000,0.9991,1792368000000,"1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,0.99970000","RWUSD",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":147,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4069.03,-1.6,8143600000,47096888.72,2000000,4652.89,4060.49,1792627200000,"4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4071.61000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":131,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.054,-2.76,7678256939.01,20664244.02,638099970,15.777,1790640000000,10.617,"12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,12.03000000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2166,-4.03,7603194569.75,19647897.23,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21640000","艾达币",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":138,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.989,-3.85,5829298590.84,157110945.89,1168664513,1791763200000,1.779,1787961600000,"5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.98800000","NEAR 协议",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":265,"lowPrice":394,"lowTime":69,"klineData":395,"name":396},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7015,-2.39,5602400000,5475623.97,8000000000,0.874,0.661,"0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.70100000","Aster",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":408,"lowPrice":409,"lowTime":410,"klineData":411,"name":412},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0554,-2.46,5540000000,3167545.2,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05540000","世界自由金融",{"id":414,"code":415,"type":19,"logo":416,"sort":417,"state":19,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":129,"lowPrice":424,"lowTime":69,"klineData":425,"name":426},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,275.5,-3.57,5454233413.9,9630321.82,19811963,366.4,212.8,"277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,275.30000000","比特币现金",{"id":428,"code":429,"type":19,"logo":430,"sort":431,"state":19,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":348,"lowPrice":438,"lowTime":179,"klineData":439,"name":440},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1777,-3.58,5386457287.78,11325909.37,30346238241,0.2371,0.1713,"0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17740000","恒星币",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":67,"lowPrice":452,"lowTime":84,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2667.76,-2.28,4980400556.25,2507556.1,1869625,3105,2569.39,"2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2663.85000000","WBETH",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":291,"lowPrice":466,"lowTime":131,"klineData":467,"name":468},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00478,0.29,4780000000,30099328.55,1000000000000,0.006806,0.003394,"0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00478300","Pump.Fun",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":193,"lowPrice":480,"lowTime":365,"klineData":481,"name":482},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.23,-3.61,4462237501.92,19171403.02,75388368,75,47.41,"59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,59.17000000","莱特币",{"id":484,"code":485,"type":19,"logo":486,"sort":487,"state":19,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":129,"lowPrice":494,"lowTime":147,"klineData":495,"name":496},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.136,-4.09,4270635622.29,52798451.4,600483074,10.942,4.145,"7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.11600000","Uniswap",{"id":498,"code":499,"type":19,"logo":500,"sort":501,"state":19,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":348,"lowPrice":508,"lowTime":365,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.22,-4.77,3776367722.56,29755218.42,410207226,12.008,7.011,"9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.20300000","雪崩协议",{"id":512,"code":513,"type":19,"logo":514,"sort":515,"state":19,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":131,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.335,-0.6,3387709845.75,6477192.66,2539512628,1.74,1790553600000,1.286,"1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.33400000","Gram",{"id":527,"code":528,"type":19,"logo":529,"sort":530,"state":19,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":522,"lowPrice":537,"lowTime":131,"klineData":538,"name":539},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08114,-4.95,3099955251.51,15230624.43,38252162531,0.13096,0.07196,"0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.08102000","哈希图",{"id":541,"code":542,"type":19,"logo":543,"sort":544,"state":19,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":145,"lowPrice":551,"lowTime":69,"klineData":552,"name":553},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9849,-4.46,2959309533.99,48554795.55,3009569342,1.2947,0.673,"1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.98330000","Sui",{"id":555,"code":556,"type":19,"logo":557,"sort":558,"state":19,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":98,"lowPrice":559,"lowTime":115,"klineData":565,"name":566},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-3.28,2952169177.49,2803529.59,589255324847440,0.000006,"0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000501","柴犬币",{"id":568,"code":569,"type":19,"logo":570,"sort":571,"state":19,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":145,"lowPrice":578,"lowTime":131,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.34,0.14,2344404992.22,22378868.39,12072738,373,58.75,"200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,194.28000000","Quant",{"id":582,"code":583,"type":19,"logo":584,"sort":585,"state":19,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":112,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":131,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.275,-4.21,2274000000,3120422.6,2.981,1790294400000,2.043,"2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.27500000","Morpho",{"id":596,"code":597,"type":19,"logo":598,"sort":599,"state":19,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":605,"highTime":363,"lowPrice":606,"lowTime":131,"klineData":607,"name":608},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,147.66,-4.82,2214257846.18,17250640.11,15040469,187.59,113.19,"155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,147.25000000","Aave",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":67,"lowPrice":620,"lowTime":305,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9983,-0.08,1959127267.97,31413941.6,1962266895,1.0001,0.9905,"0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99830000","第一数字美元",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":193,"lowPrice":634,"lowTime":131,"klineData":635,"name":636},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,260.1,-4.52,1917567172.8,29832453.98,7380936,341.3,213.4,"275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,259.80000000","Bittensor",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":559,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":559,"highTime":129,"lowPrice":646,"lowTime":365,"klineData":647,"name":648},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,-1.96,1893104550,42906911.45,420689899999995,0.000003,"0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000449","Pepe",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":112,"highPrice":658,"highTime":380,"lowPrice":659,"lowTime":115,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.752,-4.94,1749000000,14966823.95,3.068,1.658,"1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.74900000","特朗普币",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":193,"lowPrice":673,"lowTime":365,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.129,-3.26,1732558779.72,7238553.57,1535956365,1.306,0.808,"1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.12800000","波卡",{"id":677,"code":678,"type":19,"logo":679,"sort":680,"state":19,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":179,"klineData":689,"name":690},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8072,-6.6,1611000000,6273761.15,2000000000,0.9934,1791676800000,0.4547,"0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.80550000","Aerodrome",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":704,"klineData":705,"name":706},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1396,-1.07,1381149000,2068842.95,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13951000","JUST",{"id":708,"code":709,"type":19,"logo":710,"sort":711,"state":19,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":98,"lowPrice":718,"lowTime":408,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.764,-5.25,1321648884.66,6690382.9,478684855,3.609,2.321,"3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.76100000","互联网计算机",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":261,"highPrice":730,"highTime":145,"lowPrice":731,"lowTime":131,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1205,-1.79,1204000000,923253,0.1594,0.0971,"0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.12040000","KITE",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":69,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.81,-3.46,1170368034.21,3249872.59,150239799,10.42,1790208000000,7.08,"7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.79000000","以太坊经典",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":305,"lowPrice":760,"lowTime":365,"klineData":761,"name":762},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02186,-4.16,1091000000,1146012.34,50000000000,0.02712,0.01212,"0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02180000","Sentient",{"id":764,"code":765,"type":19,"logo":766,"sort":767,"state":19,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":261,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":100,"klineData":775,"name":776},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10465,-4.02,1044400000,3974986.46,0.18484,1789862400000,0.08135,"0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10462000","Falcon 金融",{"id":778,"code":779,"type":19,"logo":780,"sort":781,"state":19,"priceUsd":313,"change24h":314,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":112,"highPrice":784,"highTime":408,"lowPrice":785,"lowTime":591,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999900000,13858974.88,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000","BFUSD",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":317,"lowPrice":799,"lowTime":131,"klineData":800,"name":801},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.839,-2.13,949975329.05,3451196.29,517697727,2.233,1.284,"1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.83500000","Render",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":813,"lowPrice":814,"lowTime":704,"klineData":815,"name":816},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03909,-4.36,937920000,3007081.66,24000000000,0.05315,1790985600000,0.01785,"0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03905000","Midnight",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":305,"lowPrice":828,"lowTime":704,"klineData":829,"name":830},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1093,-2.93,912112090.67,2518988.12,8352674823,0.1435,0.0836,"0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10920000","Algorand",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":233,"highPrice":840,"highTime":129,"lowPrice":841,"lowTime":410,"klineData":842,"name":843},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07485,-1.37,822030000,9992035.25,0.10785,0.045,"0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07469000","ZAMA",{"id":845,"code":846,"type":19,"logo":847,"sort":848,"state":19,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":147,"lowPrice":855,"lowTime":334,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4076.37,-1.57,813939122.61,15020345.53,199557,4661.39,4070,"4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4078.41000000","PAX 黄金",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":161,"lowPrice":869,"lowTime":163,"klineData":870,"name":871},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.101,-6.97,801466631.63,17960233.59,98970935,9.417,4.654,"8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,8.08900000","Injective",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":261,"highPrice":881,"highTime":591,"lowPrice":882,"lowTime":115,"klineData":883,"name":884},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07939,-2.37,793000000,6772590.98,0.12555,0.07276,"0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07932000","Plasma",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":489,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":129,"lowPrice":895,"lowTime":365,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1851,778870714.08,18244747.33,4210111968,0.2555,0.0831,"0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.18500000","Arbitrum",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":348,"lowPrice":909,"lowTime":704,"klineData":910,"name":911},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09098,-4.73,764071361.23,4844469.63,8399157538,0.12542,0.08634,"0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09096000","Polygon 生态代币",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":850,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":145,"lowPrice":922,"lowTime":147,"klineData":923,"name":924},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.1,761311706.2,375612.87,6402958,141.4,107.2,"118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,118.90000000","币安质押SOL",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":930,"change24h":837,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":702,"lowPrice":935,"lowTime":365,"klineData":936,"name":937},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.724,672406830.88,3436838.66,390934204,2.087,1.436,"1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.71900000","Cosmos",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":112,"highPrice":947,"highTime":98,"lowPrice":948,"lowTime":131,"klineData":949,"name":950},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6612,-4.27,660600000,2054181.47,0.8861,0.5748,"0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.66050000","Virtuals 协议",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":145,"lowPrice":962,"lowTime":408,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.153,-3.93,639804435.89,3579082.92,297306894,2.863,1.676,"2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.15200000","薄饼",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":145,"lowPrice":976,"lowTime":977,"klineData":978,"name":979},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2012,-2.61,608685468.75,56175441.96,3032812500,0.2946,0.1348,1789344000000,"0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.20080000","Ethena",{"id":981,"code":982,"type":19,"logo":983,"sort":984,"state":19,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":278,"lowPrice":991,"lowTime":408,"klineData":992,"name":993},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,50.14,-4.39,605167582.82,10860981.83,12096094,78.68,36.91,"49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,50.00000000","达世币",{"id":995,"code":996,"type":19,"logo":997,"sort":998,"state":19,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":522,"lowPrice":1005,"lowTime":131,"klineData":1006,"name":1007},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4355,-5.18,604406553.55,13043762.54,1389759838,0.6089,0.323,"0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.43490000","Ondo",{"id":1009,"code":1010,"type":19,"logo":1011,"sort":1012,"state":19,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":687,"lowPrice":1019,"lowTime":365,"klineData":1020,"name":1021},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.976,-5.4,603587190.87,16580498.59,619381417,1.2764,0.6482,"1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.97520000","文件币",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":193,"lowPrice":1033,"lowTime":147,"klineData":1034,"name":1035},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.00716,-2.43,579447969.62,1481852.23,80985041177,0.009918,0.005533,"0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00715100","唯链",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":147,"klineData":1049,"name":1050},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8866,-3.37,548209077.71,3839443.93,290888824,2.5729,1791331200000,0.75,"1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.88460000","Raydium",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":129,"lowPrice":1062,"lowTime":131,"klineData":1063,"name":1064},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.817,-0.73,527255005.44,342742.35,646145840,0.9,0.778,"0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.81600000","Nexo",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":1076,"lowPrice":1077,"lowTime":131,"klineData":1078,"name":1079},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3428,-7.55,515823452.32,1794585.4,1507814827,0.465,1791936000000,0.2287,"0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.34170000","Stacks",{"id":1081,"code":1082,"type":19,"logo":1083,"sort":1084,"state":19,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":112,"highPrice":1089,"highTime":378,"lowPrice":1090,"lowTime":1091,"klineData":1092,"name":1082},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5046,0.18,504400000,1402507.66,0.6403,0.4488,1788998400000,"0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50470000",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":300,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":702,"lowPrice":1103,"lowTime":179,"klineData":1104,"name":1105},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,27445.58,495601553,1.0301,0.9977,"0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99950000","TrueUSD",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":479,"state":19,"priceUsd":1110,"change24h":668,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":129,"lowPrice":1115,"lowTime":69,"klineData":1116,"name":1117},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007812,490436810.29,7225847.83,62860396090,0.011163,0.006672,"0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00779900","胖企鹅",{"id":1119,"code":1120,"type":19,"logo":1121,"sort":1122,"state":19,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":813,"lowPrice":1129,"lowTime":704,"klineData":1130,"name":1131},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5439,-6.24,466761529.18,53685940.85,860548542,0.6192,0.3529,"0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54260000","世界币",{"id":1133,"code":1134,"type":19,"logo":1135,"sort":1136,"state":19,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":348,"lowPrice":1143,"lowTime":365,"klineData":1144,"name":1145},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3691,-5.94,466664617.37,7308376.88,1263646405,0.416,0.2901,"0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36870000","Curve",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":98,"lowPrice":1157,"lowTime":380,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.187,-4.15,455614105.62,15556110.17,2440354074,0.2723,0.1453,"0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18670000","超级人工智能联盟",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":261,"highPrice":1169,"highTime":1170,"lowPrice":1171,"lowTime":131,"klineData":1172,"name":1173},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04394,-4.62,439300000,3301641.4,0.05616,1790899200000,0.03342,"0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04394000","MEGA",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":489,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":261,"highPrice":1182,"highTime":687,"lowPrice":1183,"lowTime":147,"klineData":1184,"name":1185},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04363,434800000,4437178.78,0.07178,0.03144,"0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04348000","USD.AI",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1062,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":687,"lowPrice":1196,"lowTime":365,"klineData":1197,"name":1198},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,-5.08,434004153.02,7786577.67,558635800,0.9655,0.509,"0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.77640000","Aptos",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":358,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":261,"highPrice":1207,"highTime":193,"lowPrice":1208,"lowTime":147,"klineData":1209,"name":1210},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04002,399900000,1015489.26,0.05186,0.02287,"0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.04000000","Kamino 金融",{"id":1212,"code":1213,"type":19,"logo":1214,"sort":1215,"state":19,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":112,"highPrice":1220,"highTime":147,"lowPrice":1221,"lowTime":115,"klineData":1222,"name":1223},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3805,-3.18,379900000,280884.33,0.5898,0.3652,"0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37990000","Re",{"id":1225,"code":1226,"type":19,"logo":1227,"sort":1228,"state":19,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":591,"lowPrice":1235,"lowTime":131,"klineData":1236,"name":1237},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3898,-5.11,348114244.35,3964225.37,896046961,0.5066,0.327,"0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38850000","Lido DAO",{"id":1239,"code":1240,"type":19,"logo":1241,"sort":1242,"state":19,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":1047,"lowPrice":1249,"lowTime":365,"klineData":1250,"name":1251},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08627,-0.32,344920000,911426.7,4000000000,0.12294,0.07727,"0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08623000","Espresso",{"id":1253,"code":1254,"type":19,"logo":1255,"sort":1256,"state":19,"priceUsd":1257,"change24h":124,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":305,"lowPrice":1262,"lowTime":163,"klineData":1263,"name":1264},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3407,339430339.34,1507071.77,997737623,0.5468,0.1815,"0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.34030000","Meteora",{"id":1266,"code":1267,"type":19,"logo":1268,"sort":1269,"state":19,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":261,"highPrice":1274,"highTime":365,"lowPrice":1275,"lowTime":115,"klineData":1276,"name":1277},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0337,-3.44,337000000,320851.14,0.0744,0.0315,"0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03370000","Boundless",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":67,"lowPrice":1289,"lowTime":408,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.067,-5.05,328354077.79,3696463.5,159086278,2.798,1.666,"2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.06400000","Pendle",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":1303,"lowPrice":1304,"lowTime":365,"klineData":1305,"name":1306},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.307,-3.55,313682627.25,328486.69,1022766962,0.4025,1789776000000,0.2079,"0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30670000","特所思",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":261,"highPrice":1316,"highTime":193,"lowPrice":1317,"lowTime":115,"klineData":1318,"name":1319},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03029,-2.95,302800000,1220555.68,0.08074,0.02868,"0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.03028000","DoubleZero",{"id":1321,"code":1322,"type":19,"logo":1323,"sort":1324,"state":19,"priceUsd":1325,"change24h":216,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":112,"highPrice":1328,"highTime":1329,"lowPrice":1330,"lowTime":84,"klineData":1331,"name":1332},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3012,300800000,405912.25,0.455,1789603200000,0.2704,"0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30080000","Genius Terminal",{"id":1334,"code":1335,"type":19,"logo":1336,"sort":1337,"state":19,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":380,"lowPrice":1344,"lowTime":131,"klineData":1345,"name":1346},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.25,-0.85,293357306.77,98968.49,2586697,139.13,111.34,"114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,113.41000000","Gnosis",{"id":1348,"code":1349,"type":19,"logo":1350,"sort":1351,"state":19,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":1358,"lowPrice":1359,"lowTime":69,"klineData":1360,"name":1361},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5813,-5.37,278080439.29,13632196.46,479283763,0.769,1792195200000,0.3204,"0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.57930000","Celestia",{"id":1363,"code":1364,"type":19,"logo":1365,"sort":1366,"state":19,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":261,"highPrice":1371,"highTime":98,"lowPrice":1372,"lowTime":365,"klineData":1373,"name":1374},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02751,-11.26,273700000,1869561.88,0.03649,0.01876,"0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02742000","Huma 金融",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":84,"lowPrice":1386,"lowTime":704,"klineData":1387,"name":1388},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.0753,-5.78,272417907.27,3302250.07,3624988786,0.10094,0.04562,"0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07519000","Pyth Network",{"id":1390,"code":1391,"type":19,"logo":1392,"sort":1393,"state":19,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":112,"highPrice":1398,"highTime":129,"lowPrice":1399,"lowTime":115,"klineData":1400,"name":1401},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2681,-4.9,267900000,881062.67,0.3756,0.2611,"0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26790000","Kaito",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":687,"lowPrice":1413,"lowTime":365,"klineData":1414,"name":1415},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.05321,-3.04,256185741.97,1512675.16,4820958637,0.0728,0.04334,"0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05314000","树图",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":813,"lowPrice":1427,"lowTime":1428,"klineData":1429,"name":1430},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.38,2.06,255006082.31,316293.21,16548091,19.49,13.4,1787788800000,"14.76000000,14.44000000,14.55000000,14.50000000,14.78000000,15.33000000,15.38000000","Decred",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":1442,"lowPrice":1443,"lowTime":131,"klineData":1444,"name":1445},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1479,-3.71,254281970.64,345118.45,1719283101,0.2087,1791590400000,0.1143,"0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.14790000","Immutable",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":84,"lowPrice":1457,"lowTime":305,"klineData":1458,"name":1459},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1696,-4.99,254261920.69,3691854.76,1495658357,0.2236,0.0945,"0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.16970000","Basic Attention Token",123]