[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fb-pfeeFg7QoCRX4AGN8SuGDbkQtbQr0gJnxG6hvhaq4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":22},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219446,"Rivian收购AI公司Third Dimension，利用3D仿真技术加速自动驾驶研发","美国电动汽车制造商Rivian 10月22日宣布收购人工智能公司Third Dimension AI，以加快自动驾驶系统的研发及验证进程。Third Dimension AI专注于利用真实世界数据生成高精度、可控的3D虚拟环境，能够大规模模拟复杂驾驶场景，减少自动驾驶模型对现实道路中罕见危险情况的测试依赖。与此同时，Rivian计划于今年12月在美国加利福尼亚州和佛罗里达州启动邀请制自动驾驶早期体验计划，向部分第二代R1及R2车主开放需要驾驶员监督的点对点自动驾驶功能。（新浪财经）",1792717500000,false,"MarsBit",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},171549,"Rivian 盘前上涨 4%，季度收入超出预期","ChainCatcher 消息，据 Gate 行情数据显示，美国电动汽车公司 Rivian 盘前上涨 4%，因公司季度收入超出市场预期。",1785485640000,true,"ChainCatcher",null,"Fri Jul 31 2026 08:14:00 GMT+0000 (Coordinated Universal Time)",{"records":23,"total":1431,"size":1421,"current":29,"pages":45},[24,40,55,71,86,102,118,134,150,165,179,193,207,221,237,251,265,279,293,308,323,339,354,368,382,398,412,426,440,454,468,482,497,511,525,538,552,566,580,593,607,619,633,646,661,676,690,703,717,731,745,756,771,785,799,812,826,840,853,867,881,895,909,923,935,949,963,978,992,1006,1020,1034,1047,1061,1076,1088,1102,1116,1130,1143,1157,1171,1184,1197,1211,1225,1238,1252,1266,1280,1293,1306,1320,1334,1347,1360,1373,1387,1401,1416],{"name":25,"id":26,"code":27,"logo":28,"sort":29,"priceUsd":30,"change24h":31,"marketCapUsd":32,"volumeUsd24h":33,"availableSupply":34,"highPrice":35,"highTime":36,"lowPrice":37,"lowTime":38,"klineData":39},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81892.01,-1.26,1623614130364.5,1530404567.44,19806450,87395.67,1789948800000,74967.97,1789430400000,"81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81964.01000000",{"name":41,"id":42,"code":43,"logo":44,"sort":45,"priceUsd":46,"change24h":47,"marketCapUsd":48,"volumeUsd24h":49,"availableSupply":50,"highPrice":51,"highTime":36,"lowPrice":52,"lowTime":53,"klineData":54},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2413.92,-1.2,291067160151.66,752116911.02,120473322,2807.34,2318,1792022400000,"2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2414.99000000",{"name":56,"id":57,"code":58,"logo":59,"sort":60,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,738.71,-0.5,106436786863.23,67461392.31,144006693,809.99,1791158400000,674.6,1788220800000,"718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,738.99000000",{"name":72,"id":73,"code":74,"logo":75,"sort":76,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.04,-1.51,78160000000,28657683.3,1000000000,95.25,76.15,1792281600000,"78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,78.14000000",{"name":87,"id":88,"code":89,"logo":90,"sort":91,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3204,-1.92,75970953440.71,109672837.31,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.32280000",{"name":103,"id":104,"code":105,"logo":106,"sort":107,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.48,-1.18,50535811213.12,181496452.32,482995424,124.95,1790467200000,94.95,1787702400000,"103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,104.57000000",{"name":119,"id":120,"code":121,"logo":122,"sort":123,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00125,0.05,45647004116.19,1797679327.4,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00123000",{"name":135,"id":136,"code":137,"logo":138,"sort":139,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3294,-0.27,28382921466.45,28570873.63,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.32940000",{"name":151,"id":152,"code":153,"logo":154,"sort":155,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":116,"klineData":164},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1230.4,-5.63,20111202361.92,252008281.57,16328269,1698,1790380800000,758,"1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1231.36000000",{"name":166,"id":167,"code":168,"logo":169,"sort":170,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":98,"lowPrice":177,"lowTime":146,"klineData":178},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.06,12010800000,791795.55,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000",{"name":180,"id":181,"code":182,"logo":183,"sort":184,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":146,"lowPrice":191,"lowTime":84,"klineData":192},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07962,-1.15,11757863985.97,44993348.59,147508016384,0.10589,0.07607,"0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07970000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":125,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":204,"lowPrice":205,"lowTime":148,"klineData":206},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,10992300000,197942.51,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00020000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":36,"lowPrice":219,"lowTime":38,"klineData":220},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81793.69,-1.11,10841840614.25,2694078.79,132515,87385.32,74800.32,"81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81815.95000000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":235,"klineData":236},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.04,10014000000,50716955.16,10000000000,1.0015,1792195200000,0.9997,1788566400000,"1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00140000",{"name":238,"id":239,"code":240,"logo":241,"sort":242,"priceUsd":199,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":231,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.03,10013000000,12674947.34,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00130000",{"name":252,"id":253,"code":254,"logo":255,"sort":256,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":171,"highTime":84,"lowPrice":262,"lowTime":263,"klineData":264},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,-0.01,10004999999,31363301.11,9999999999,0.9992,1791072000000,"1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00040000",{"name":266,"id":267,"code":268,"logo":269,"sort":270,"priceUsd":271,"change24h":228,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":231,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00001,10000200000,130743564.46,1.00055,1792108800000,0.99858,1791417600000,"1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,1.00003000",{"name":280,"id":281,"code":282,"logo":283,"sort":284,"priceUsd":285,"change24h":258,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":231,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,9998000000,5920335.42,1.001,1791849600000,0.9991,1792368000000,"1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000",{"name":294,"id":295,"code":296,"logo":297,"sort":298,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":303,"highPrice":304,"highTime":116,"lowPrice":305,"lowTime":306,"klineData":307},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4024.46,-2.19,8053740000,77045054.96,2000000,4652.89,3995,1792713600000,"4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,4025.92000000",{"name":309,"id":310,"code":311,"logo":312,"sort":313,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":100,"klineData":322},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.199,-1.06,7806515032.98,18812529.84,638099970,15.777,1790640000000,10.617,"11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,12.22600000",{"name":324,"id":325,"code":326,"logo":327,"sort":328,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":335,"lowPrice":336,"lowTime":337,"klineData":338},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2156,-2.75,7596164338.99,20330752.54,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21620000",{"name":340,"id":341,"code":342,"logo":343,"sort":344,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":107,"highTime":350,"lowPrice":351,"lowTime":352,"klineData":353},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.987,-3.41,5843322565,125518133.48,1168664513,1791763200000,1.779,1787961600000,"4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.99900000",{"name":355,"id":356,"code":357,"logo":358,"sort":359,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":98,"lowPrice":366,"lowTime":38,"klineData":367},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,283.3,0.75,5634522277.2,7553365.27,19811963,366.4,212.8,"275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,284.60000000",{"name":369,"id":370,"code":371,"logo":372,"sort":373,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":235,"lowPrice":380,"lowTime":38,"klineData":381},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7003,-1.86,5609600000,8236109.24,8000000000,0.874,0.661,"0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.70090000",{"name":383,"id":384,"code":385,"logo":386,"sort":387,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":394,"lowPrice":395,"lowTime":396,"klineData":397},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.054,-3.23,5400000000,3481965.41,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05400000",{"name":399,"id":400,"code":401,"logo":402,"sort":403,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":320,"lowPrice":410,"lowTime":148,"klineData":411},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1774,-1.88,5392526535.43,8881147.01,30346238241,0.2371,0.1713,"0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17770000",{"name":413,"id":414,"code":415,"logo":416,"sort":417,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":36,"lowPrice":424,"lowTime":53,"klineData":425},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2677.32,-1.14,5008594501.25,270108.85,1869625,3105,2569.39,"2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2678.93000000",{"name":427,"id":428,"code":429,"logo":430,"sort":431,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":263,"lowPrice":438,"lowTime":100,"klineData":439},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004637,-7.15,4665000000,25463570,1000000000000,0.006806,0.003394,"0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00466100",{"name":441,"id":442,"code":443,"logo":444,"sort":445,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":162,"lowPrice":452,"lowTime":337,"klineData":453},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.45,-2.49,4491638965.44,15601502.57,75388368,75,47.41,"58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,59.55000000",{"name":455,"id":456,"code":457,"logo":458,"sort":459,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":98,"lowPrice":466,"lowTime":116,"klineData":467},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.163,-1.82,4310267505.17,42564740.55,600483074,10.942,4.145,"7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,7.17500000",{"name":469,"id":470,"code":471,"logo":472,"sort":473,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":320,"lowPrice":480,"lowTime":337,"klineData":481},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.241,-1.56,3802210777.79,18971648.58,410207226,12.008,7.011,"9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.27000000",{"name":483,"id":484,"code":485,"logo":486,"sort":487,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":494,"lowPrice":495,"lowTime":100,"klineData":496},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.32,-1.71,3354696181.59,6239834.15,2539512628,1.74,1790553600000,1.286,"1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.32100000",{"name":498,"id":499,"code":500,"logo":501,"sort":502,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":494,"lowPrice":509,"lowTime":100,"klineData":510},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08106,-2.05,3109135770.52,12917428.19,38252162531,0.13096,0.07196,"0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.08126000",{"name":512,"id":513,"code":514,"logo":515,"sort":516,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":114,"lowPrice":523,"lowTime":38,"klineData":524},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9909,-1.9,2992715753.68,35836465.67,3009569342,1.2947,0.673,"0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.99410000",{"name":526,"id":527,"code":528,"logo":529,"sort":530,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":67,"lowPrice":531,"lowTime":84,"klineData":537},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.38,2969846837.23,2223751,589255324847440,0.000006,"0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000504",{"name":539,"id":540,"code":541,"logo":542,"sort":543,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":114,"lowPrice":550,"lowTime":100,"klineData":551},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.64,-6.03,2308669687.74,12597426.67,12072738,373,58.75,"195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,191.02000000",{"name":553,"id":554,"code":555,"logo":556,"sort":557,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":81,"highPrice":562,"highTime":563,"lowPrice":564,"lowTime":100,"klineData":565},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.281,-1,2287000000,2194028.33,2.981,1790294400000,2.043,"2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.28600000",{"name":567,"id":568,"code":569,"logo":570,"sort":571,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":335,"lowPrice":578,"lowTime":100,"klineData":579},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,148.97,-1.37,2246294045.15,19553964.73,15040469,187.59,113.19,"151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,149.30000000",{"name":581,"id":582,"code":583,"logo":584,"sort":585,"priceUsd":586,"change24h":258,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":590,"highTime":36,"lowPrice":591,"lowTime":277,"klineData":592},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9984,1959323494.66,11139294.83,1962266895,1.0001,0.9905,"0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000",{"name":594,"id":595,"code":596,"logo":597,"sort":598,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":162,"lowPrice":605,"lowTime":100,"klineData":606},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,260.6,-1.99,1933067138.4,22260059.58,7380936,341.3,213.4,"269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,261.70000000",{"name":608,"id":609,"code":610,"logo":611,"sort":612,"priceUsd":531,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":531,"highTime":98,"lowPrice":617,"lowTime":337,"klineData":618},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,-0.44,1905725247,36199398.08,420689899999995,0.000003,"0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000452",{"name":620,"id":621,"code":622,"logo":623,"sort":624,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":162,"lowPrice":631,"lowTime":337,"klineData":632},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.162,2.74,1781709383.4,8727011.47,1535956365,1.306,0.808,"1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.16000000",{"name":634,"id":635,"code":636,"logo":637,"sort":638,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":81,"highPrice":643,"highTime":352,"lowPrice":644,"lowTime":84,"klineData":645},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.773,-1.45,1779000000,7486614.82,3.068,1.658,"1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.77900000",{"name":647,"id":648,"code":649,"logo":650,"sort":651,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":658,"lowPrice":659,"lowTime":148,"klineData":660},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7967,-3.22,1592400000,6621948.05,2000000000,0.9934,1791676800000,0.4547,"0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.79550000",{"name":662,"id":663,"code":664,"logo":665,"sort":666,"priceUsd":667,"change24h":243,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":672,"lowPrice":673,"lowTime":674,"klineData":675},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14038,1389267000,2006513.29,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14033000",{"name":677,"id":678,"code":679,"logo":680,"sort":681,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":67,"lowPrice":688,"lowTime":394,"klineData":689},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.756,-2.48,1321648884.66,7434393.8,478684855,3.609,2.321,"2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.75900000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":231,"highPrice":700,"highTime":114,"lowPrice":701,"lowTime":100,"klineData":702},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1197,-1.32,1203000000,881042.34,0.1594,0.0971,"0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.12030000",{"name":704,"id":705,"code":706,"logo":707,"sort":708,"priceUsd":709,"change24h":405,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":38,"klineData":716},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.84,1180884820.14,3272244.96,150239799,10.42,1790208000000,7.08,"7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.86000000",{"name":718,"id":719,"code":720,"logo":721,"sort":722,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":727,"highPrice":728,"highTime":277,"lowPrice":729,"lowTime":337,"klineData":730},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02253,-1.79,1128000000,1122189.08,50000000000,0.02712,0.01212,"0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02255000",{"name":732,"id":733,"code":734,"logo":735,"sort":736,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":231,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":69,"klineData":744},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10204,-4.19,1021300000,1239926.62,0.18484,1789862400000,0.08135,"0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10216000",{"name":746,"id":747,"code":748,"logo":749,"sort":750,"priceUsd":751,"change24h":11,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":81,"highPrice":257,"highTime":394,"lowPrice":754,"lowTime":563,"klineData":755},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,999900000,4090320.1,0.998,"0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000",{"name":757,"id":758,"code":759,"logo":760,"sort":761,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":674,"klineData":770},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03907,-5.26,936720000,2325658.74,24000000000,0.05315,1790985600000,0.01785,"0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03902000",{"name":772,"id":773,"code":774,"logo":775,"sort":776,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":289,"lowPrice":783,"lowTime":100,"klineData":784},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.789,-4.43,929785117.69,3756904.17,517697727,2.233,1.284,"1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.79600000",{"name":786,"id":787,"code":788,"logo":789,"sort":790,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":277,"lowPrice":797,"lowTime":674,"klineData":798},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1086,-2.43,908771020.74,2095724.4,8352674823,0.1435,0.0836,"0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10880000",{"name":800,"id":801,"code":802,"logo":803,"sort":804,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":202,"highPrice":809,"highTime":98,"lowPrice":810,"lowTime":396,"klineData":811},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07577,-4.4,836660000,5907142.86,0.10785,0.045,"0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07602000",{"name":813,"id":814,"code":815,"logo":816,"sort":817,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":130,"lowPrice":824,"lowTime":132,"klineData":825},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.104,-1.3,804831643.42,15316982.62,98970935,9.417,4.654,"8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,8.11900000",{"name":827,"id":828,"code":829,"logo":830,"sort":831,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":116,"lowPrice":838,"lowTime":306,"klineData":839},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4030.15,-2.11,804799412.01,23366855.29,199557,4661.39,4002,"4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4032.17000000",{"name":841,"id":842,"code":843,"logo":844,"sort":845,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":231,"highPrice":850,"highTime":563,"lowPrice":851,"lowTime":84,"klineData":852},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07774,-2.97,778700000,4397335.93,0.12555,0.07276,"0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07789000",{"name":854,"id":855,"code":856,"logo":857,"sort":858,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":320,"lowPrice":865,"lowTime":674,"klineData":866},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09181,-1.65,772050560.89,2765992.86,8399157538,0.12542,0.08634,"0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.09194000",{"name":868,"id":869,"code":870,"logo":871,"sort":872,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":98,"lowPrice":879,"lowTime":337,"klineData":880},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1825,-1.78,769608467.75,13134011.52,4210111968,0.2555,0.0831,"0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.18270000",{"name":882,"id":883,"code":884,"logo":885,"sort":886,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":114,"lowPrice":893,"lowTime":116,"klineData":894},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.7,-1.08,761311706.2,466827.25,6402958,141.4,107.2,"117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,118.90000000",{"name":896,"id":897,"code":898,"logo":899,"sort":900,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":672,"lowPrice":907,"lowTime":337,"klineData":908},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.803,4.4,703681567.2,3921843.72,390934204,2.087,1.436,"1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.79800000",{"name":910,"id":911,"code":912,"logo":913,"sort":914,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":249,"lowPrice":921,"lowTime":394,"klineData":922},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,55.2,8.32,664801326.24,12330515.52,12096094,78.68,36.91,"48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,54.82000000",{"name":924,"id":925,"code":926,"logo":927,"sort":928,"priceUsd":380,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":81,"highPrice":932,"highTime":67,"lowPrice":933,"lowTime":100,"klineData":934},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,-2.25,662800000,1838629.29,0.8861,0.5748,"0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.66270000",{"name":936,"id":937,"code":938,"logo":939,"sort":940,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":114,"lowPrice":947,"lowTime":394,"klineData":948},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.139,-2.95,636236753.16,3501332.42,297306894,2.863,1.676,"2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.14000000",{"name":950,"id":951,"code":952,"logo":953,"sort":954,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":658,"lowPrice":961,"lowTime":337,"klineData":962},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9929,-2.41,618452344.87,16155680.88,619381417,1.2764,0.6482,"1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.99720000",{"name":964,"id":965,"code":966,"logo":967,"sort":968,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":114,"lowPrice":975,"lowTime":976,"klineData":977},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2007,-3.37,610808437.5,38400314.96,3032812500,0.2946,0.1348,1789344000000,"0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.20130000",{"name":979,"id":980,"code":981,"logo":982,"sort":983,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":494,"lowPrice":990,"lowTime":100,"klineData":991},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4368,-3.15,608853785.03,10297943.03,1389759838,0.6089,0.323,"0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.43810000",{"name":993,"id":994,"code":995,"logo":996,"sort":997,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":162,"lowPrice":1004,"lowTime":116,"klineData":1005},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007245,-2.37,587060563.49,885146.21,80985041177,0.009918,0.005533,"0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00725100",{"name":1007,"id":1008,"code":1009,"logo":1010,"sort":1011,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":1018,"lowPrice":361,"lowTime":116,"klineData":1019},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8649,-4.08,544863856.23,3085445.97,290888824,2.5729,1791331200000,"1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.87330000",{"name":1021,"id":1022,"code":1023,"logo":1024,"sort":1025,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":98,"lowPrice":1032,"lowTime":100,"klineData":1033},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.813,-1.22,525316567.92,308541.9,646145840,0.9,0.778,"0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81300000",{"name":1035,"id":1036,"code":1035,"logo":1037,"sort":1038,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":81,"highPrice":1043,"highTime":350,"lowPrice":1044,"lowTime":1045,"klineData":1046},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5099,0.77,509900000,1552734.74,0.6403,0.4488,1788998400000,"0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50980000",{"name":1048,"id":1049,"code":1050,"logo":1051,"sort":1052,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":98,"lowPrice":1059,"lowTime":38,"klineData":1060},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.007894,-1.4,499111544.95,5785866.28,62860396090,0.011163,0.006672,"0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00793800",{"name":1062,"id":1063,"code":1064,"logo":1065,"sort":1066,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":1073,"lowPrice":1074,"lowTime":100,"klineData":1075},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",74,0.3281,-8.04,496372641.05,1970925.67,1507814827,0.465,1791936000000,0.2287,"0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.32920000",{"name":1077,"id":1078,"code":1079,"logo":1080,"sort":451,"priceUsd":285,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":672,"lowPrice":1086,"lowTime":148,"klineData":1087},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.01,495502432.69,19023.78,495601553,1.0301,0.9977,"1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99980000",{"name":1089,"id":1090,"code":1091,"logo":1092,"sort":1093,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":768,"lowPrice":1100,"lowTime":674,"klineData":1101},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5546,-3.28,480702415.56,58884007.76,860548542,0.6192,0.3529,"0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.55850000",{"name":1103,"id":1104,"code":1105,"logo":1106,"sort":1107,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":320,"lowPrice":1114,"lowTime":337,"klineData":1115},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3655,-7.8,461989125.67,5103154.18,1263646405,0.416,0.2901,"0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.36570000",{"name":1117,"id":1118,"code":1119,"logo":1120,"sort":1121,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":67,"lowPrice":1128,"lowTime":352,"klineData":1129},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.188,-1.73,460250778.36,9664036.31,2440354074,0.2723,0.1453,"0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.18840000",{"name":1131,"id":1132,"code":1133,"logo":1134,"sort":1135,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":231,"highPrice":1140,"highTime":658,"lowPrice":1141,"lowTime":116,"klineData":1142},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04485,-5.74,453300000,3352706.46,0.07178,0.03144,"0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04528000",{"name":1144,"id":1145,"code":1146,"logo":1147,"sort":1148,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":231,"highPrice":1153,"highTime":1154,"lowPrice":1155,"lowTime":100,"klineData":1156},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04456,-0.91,446400000,2449696.82,0.05616,1790899200000,0.03342,"0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04463000",{"name":1158,"id":1159,"code":1160,"logo":1161,"sort":1162,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":658,"lowPrice":1169,"lowTime":337,"klineData":1170},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.773,-3.88,432216518.46,6013582.83,558635800,0.9655,0.509,"0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.77360000",{"name":1172,"id":1173,"code":1174,"logo":1175,"sort":1176,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":231,"highPrice":1181,"highTime":162,"lowPrice":1182,"lowTime":116,"klineData":1183},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03846,-8.95,385600000,736249.38,0.05186,0.02287,"0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.03850000",{"name":1185,"id":1186,"code":1187,"logo":1188,"sort":1189,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":81,"highPrice":1194,"highTime":116,"lowPrice":1195,"lowTime":84,"klineData":1196},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3795,-0.86,380200000,348112.9,0.5898,0.3652,"0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38010000",{"name":1198,"id":1199,"code":1200,"logo":1201,"sort":1202,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":1207,"highPrice":1208,"highTime":1018,"lowPrice":1209,"lowTime":337,"klineData":1210},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08808,-1.09,353280000,822072.18,4000000000,0.12294,0.07727,"0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08830000",{"name":1212,"id":1213,"code":1214,"logo":1215,"sort":1216,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":563,"lowPrice":1223,"lowTime":100,"klineData":1224},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.389,-2.82,349906338.27,3875918.71,896046961,0.5066,0.327,"0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.39010000",{"name":1226,"id":1227,"code":1228,"logo":1229,"sort":1230,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":231,"highPrice":1235,"highTime":337,"lowPrice":1236,"lowTime":84,"klineData":1237},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0337,-1.17,338000000,219015.34,0.0744,0.0315,"0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03380000",{"name":1239,"id":1240,"code":1241,"logo":1242,"sort":1243,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":277,"lowPrice":1250,"lowTime":132,"klineData":1251},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3356,-4.06,334840746.28,1066366.95,997737623,0.5468,0.1815,"0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.33550000",{"name":1253,"id":1254,"code":1255,"logo":1256,"sort":1257,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":36,"lowPrice":1264,"lowTime":394,"klineData":1265},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.074,-3.17,330581285.68,2829686.63,159086278,2.798,1.666,"2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.07800000",{"name":1267,"id":1268,"code":1269,"logo":1270,"sort":1271,"priceUsd":1272,"change24h":600,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":337,"klineData":1279},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3049,312455306.89,308729.58,1022766962,0.4025,1789776000000,0.2079,"0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30550000",{"name":1281,"id":1282,"code":1283,"logo":1284,"sort":1285,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":231,"highPrice":1290,"highTime":162,"lowPrice":1291,"lowTime":84,"klineData":1292},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03026,-2.07,303900000,812510.63,0.08074,0.02868,"0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.03039000",{"name":1294,"id":1295,"code":1296,"logo":1297,"sort":1298,"priceUsd":1299,"change24h":792,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":81,"highPrice":1302,"highTime":1303,"lowPrice":1304,"lowTime":53,"klineData":1305},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3015,301000000,465669.81,0.455,1789603200000,0.2704,"0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30100000",{"name":1307,"id":1308,"code":1309,"logo":1310,"sort":1311,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":352,"lowPrice":1318,"lowTime":100,"klineData":1319},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.26,-0.17,292322627.97,38245.51,2586697,139.13,111.34,"113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,113.01000000",{"name":1321,"id":1322,"code":1323,"logo":1324,"sort":1325,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":233,"lowPrice":1332,"lowTime":38,"klineData":1333},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5637,-5.04,270316042.33,9915376.95,479283763,0.769,0.3204,"0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.56410000",{"name":1335,"id":1336,"code":1337,"logo":1338,"sort":1339,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":81,"highPrice":1344,"highTime":98,"lowPrice":1345,"lowTime":84,"klineData":1346},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.269,-1.75,270300000,819627.52,0.3756,0.2611,"0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.27020000",{"name":1348,"id":1349,"code":1350,"logo":1351,"sort":1352,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":231,"highPrice":1357,"highTime":67,"lowPrice":1358,"lowTime":337,"klineData":1359},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02637,-11.92,264900000,2511572.66,0.03649,0.01876,"0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02652000",{"name":1361,"id":1362,"code":1363,"logo":1364,"sort":1365,"priceUsd":851,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":53,"lowPrice":1371,"lowTime":674,"klineData":1372},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,-6.69,264769180.93,2787420.28,3624988786,0.10094,0.04562,"0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07302000",{"name":1374,"id":1375,"code":1376,"logo":1377,"sort":1378,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":53,"lowPrice":1385,"lowTime":277,"klineData":1386},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1734,-4.15,259496724.94,3179955.69,1495658357,0.2236,0.0945,"0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.17350000",{"name":1388,"id":1389,"code":1390,"logo":1391,"sort":1392,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":658,"lowPrice":1399,"lowTime":337,"klineData":1400},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05252,-3.4,253871681.82,1339082.05,4820958637,0.0728,0.04334,"0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05267000",{"name":1402,"id":1403,"code":1404,"logo":1405,"sort":1406,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":768,"lowPrice":1413,"lowTime":1414,"klineData":1415},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,15.31,2.27,253847715.94,265408.08,16548091,19.49,13.4,1787788800000,"14.44000000,14.55000000,14.50000000,14.78000000,15.33000000,15.18000000,15.34000000",{"name":1417,"id":1418,"code":1419,"logo":1420,"sort":1421,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":100,"klineData":1430},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1469,-4.17,252906544.16,348662.52,1719283101,0.2087,1791590400000,0.1143,"0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14710000",123]