[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fM5_tftDhzS3eDhnYp9r_L_jKo4EkxqcqIidwjMkcgW8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219532,"Higgsfield 获英伟达投资，扩展全球基础设施","火星财经消息，AI 视频初创公司 Higgsfield Inc. 宣布获得英伟达和 TCV 的投资，此轮融资将用于支持全球基础设施建设及人才招聘。该公司总部位于旧金山，工程技术团队主要在哈萨克斯坦。此次融资是 8 月份 B 轮融资的后续扩展，当时筹集资金 4 亿美元，公司估值达 54 亿美元。",1792732380000,false,"MarsBit",0,[13,21,28,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219223,"Principia Labs：X Layer第三季度TradeZone交易量达2.87亿笔，DeFi TVL环比翻倍","Odaily星球日报讯 据 Principia Labs 发布的《X Layer 2026 年第三季度基本面报告》，X Layer 第三季度链上活跃度及 DeFi 生态规模显著增长。其中，TradeZone 累计处理约 2.87 亿笔交易，为同期 EVM 交易量的 2.6 倍；EVM 日均交易笔数环比增长 262% 至 122 万笔，DeFi 总锁仓价值（TVL）环比增长 100% 至 1.734 亿美元，生态应用手续费收入环比增长 490% 至 186 万美元。\n此外，报告显示，OKB 市值环比增长 53.8% 至 25.4 亿美元。Principia Labs 认为，随着 Exchange OS 的发展，X Layer 正逐步形成覆盖链上交易与 DeFi 应用的全栈交易体系。",1792660800000,"ODAILY",null,"Thu Oct 22 2026 09:20:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},218315,"1inch Card 将停止运营，用户需在 12 月 18 日前转移余额","Foresight News 消息，据 1inch Card FAQ 页面更新的信息，1inch Card 项目将逐步停止运营，现有卡片和账户目前仍可正常使用，但新卡申请已关闭。1inch 表示，用户可联系发卡机构 Crypto Life 处理账户关闭等问题，卡片功能停止的具体时间表由发卡机构和服务提供商决定，但建议用户最晚于 12 月 18 日前转移余额。",1792485480000,"Foresight News","Tue Oct 20 2026 08:38:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},218150,"Inception发布扩散大模型Mercury 3，支持百万Token上下文","PANews 10月20日消息，据Inception官方公告，该公司发布扩散式大语言模型Mercury 3，支持100万Token上下文。官方称，其在英伟达GPU上的生成速度达每秒1068 Token，多项基准测试表现超过GPT-6 Luna和Claude Haiku 5.5。标准定价为每百万输入Token 0.20美元、输出Token 0.70美元，首发期间半价。模型已通过Inception API、OpenRouter、Baseten和Vercel开放，兼容OpenAI API。",1792458960000,"PANews","Tue Oct 20 2026 01:16:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":18,"language":19,"dateString":40},217893,"HRT两位联合创始人2014年创立Chaincode Labs","Odaily星球日报讯 Meta 首席 AI 官 Alexandr Wang 发布与 Hyperliquid 创始人 Jeff、Cognition 创始人 Scott Wu 的合照，三人曾同为 HRT 实习生。Bitwise CEO Hunter Horsley 表示，HRT 两位联合创始人 Alex Morcos 和 Suhas Daftuar 于 2014 年创立 Chaincode Labs。该机构位于纽约曼哈顿中城，致力于推动比特币网络发展，并为比特币生态系统中的独立创新者提供资源。",1792395960000,"Mon Oct 19 2026 07:46:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":46,"sourceName":10,"language":19,"dateString":47},216706,"Social Graph Ventures 创始人 Jakub Rusiecki 加入 Colosseum 担任 Principal","火星财经消息，Social Graph Ventures 创始人 Jakub Rusiecki 在 X 发文称，已加入 Colosseum 担任 Principal。他表示，自己于 2024 年 1 月首次认识 Clay Robbins，当时正值 Colosseum 启动、并即将募集首期基金。Rusiecki 称，他从一开始就关注 Clay Robbins、Matty Tay 与 Nate Levine，并持续观察团队将 Solana 黑客松转化为公司孵化管道。过去一年，双方多次看好同一批早期项目，并在早期投资判断上趋于一致。Rusiecki 还表示，当前多数加密风险投资流向后期轮次，而下一批公司往往起步于两人团队和黑客松项目，通常早于典型基金的投资时点。Colosseum 以黑客松吸引开发者，以加速器从想法阶段支持创始人，并以基金持续支持加速器中的突破性项目及其他公司。他将审阅黑客松提交，并计划出席伦敦 Breakpoint。",1792024080000,true,"Thu Oct 15 2026 00:28:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":46,"sourceName":53,"language":19,"dateString":54},216409,"币安上线 Blackberry (BBB)、Mongodb Inc (MDBB)、Penguin Solutions Inc (PENGB) 和 ProShares Ultra VIX Short-Term Futures ETF (UVXYB) bStocks 交易对","ChainCatcher 消息，币安将于 10 月 14 日 20:00 上线 bStocks 代币化证券交易对：BBB\u002FUSDT、MDBB\u002FUSDT、PENGB\u002FUSDT 和 UVXYB\u002FUSDT，并启用现货算法交易机器人和智能持仓机器人服务。bStocks 上线后一小时内可免手续费兑换为 BTC、USDT 或其他代币，零挂单手续费活动持续至 11 月 1 日 07:59。",1791946860000,"ChainCatcher","Wed Oct 14 2026 03:01:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1457,"size":1447,"current":62,"pages":78},[57,73,88,104,119,135,151,167,183,198,212,226,241,254,269,282,296,310,323,338,353,369,384,398,412,428,442,456,470,484,498,512,527,541,555,568,582,596,610,623,635,648,662,675,690,705,719,732,747,761,775,787,801,816,830,843,857,871,884,898,911,925,939,951,965,979,993,1008,1021,1035,1048,1062,1075,1089,1104,1116,1130,1144,1158,1171,1185,1199,1212,1225,1239,1252,1264,1278,1292,1307,1320,1334,1347,1359,1373,1387,1400,1413,1427,1442],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81929.68,-0.73,1622561813676,1360985040.1,19806450,87395.67,1789948800000,74967.97,1789430400000,"81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81920.89000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2410.38,-0.89,290257579427.82,736429647.84,120473322,2807.34,2318,1792022400000,"2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2410.76000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.64,0.83,107187061733.76,65923024.5,144006693,809.99,1791158400000,674.6,1788220800000,"718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,744.55000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":117,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.49,-0.24,78480000000,24624606.18,1000000000,95.25,76.15,1792281600000,"78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,78.48000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":133,"klineData":134},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3303,-0.83,76309673780.24,101974132.96,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.32930000",{"name":136,"id":137,"code":138,"logo":139,"sort":140,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.73,0.12,50559960984.32,159398250.17,482995424,124.95,1790467200000,94.95,1787702400000,"103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,104.72000000",{"name":152,"id":153,"code":154,"logo":155,"sort":156,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":163,"lowPrice":164,"lowTime":165,"klineData":166},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00126,0.03,45648371830.35,1762542321.67,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00127000",{"name":168,"id":169,"code":170,"logo":171,"sort":172,"priceUsd":173,"change24h":174,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":179,"lowPrice":180,"lowTime":181,"klineData":182},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.33,-0.15,28443255645.09,27287742.56,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33000000",{"name":184,"id":185,"code":186,"logo":187,"sort":188,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":195,"lowPrice":196,"lowTime":149,"klineData":197},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1231.76,-2.9,20080505216.2,216943176.53,16328269,1698,1790380800000,758,"1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1230.09000000",{"name":199,"id":200,"code":201,"logo":202,"sort":203,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":131,"lowPrice":210,"lowTime":179,"klineData":211},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.02,12010800000,439485.33,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":179,"lowPrice":224,"lowTime":117,"klineData":225},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08018,0.56,11821292433.01,46345737.35,147508016384,0.10589,0.07607,"0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.08015000",{"name":227,"id":228,"code":229,"logo":230,"sort":231,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":238,"lowPrice":239,"lowTime":181,"klineData":240},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0002,-0.07,11002200000,186595.85,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00020000",{"name":242,"id":243,"code":244,"logo":245,"sort":246,"priceUsd":247,"change24h":64,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":69,"lowPrice":252,"lowTime":71,"klineData":253},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81782.53,10835991402.15,2510204.83,132515,87385.32,74800.32,"81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81771.81000000",{"name":255,"id":256,"code":257,"logo":258,"sort":259,"priceUsd":260,"change24h":261,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":260,"highTime":265,"lowPrice":266,"lowTime":267,"klineData":268},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.04,10014000000,47460535.04,10000000000,1792195200000,0.9997,1788566400000,"1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00140000",{"name":270,"id":271,"code":272,"logo":273,"sort":274,"priceUsd":275,"change24h":261,"marketCapUsd":262,"volumeUsd24h":276,"availableSupply":264,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0014,12634480.64,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00140000",{"name":283,"id":284,"code":285,"logo":286,"sort":287,"priceUsd":288,"change24h":158,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":117,"lowPrice":293,"lowTime":294,"klineData":295},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,35810744.19,9999999999,1.0009,0.9992,1791072000000,"1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00040000",{"name":297,"id":298,"code":299,"logo":300,"sort":301,"priceUsd":302,"change24h":205,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":264,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99997,9999500000,118927287.49,1.00055,1792108800000,0.99858,1791417600000,"1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99996000",{"name":311,"id":312,"code":313,"logo":314,"sort":315,"priceUsd":62,"change24h":205,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":264,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":321,"klineData":322},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9999000000,5016380.56,1.001,1791849600000,0.9991,1792368000000,"1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,1.00000000",{"name":324,"id":325,"code":326,"logo":327,"sort":328,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":149,"lowPrice":335,"lowTime":336,"klineData":337},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4021.14,-1.86,8042020000,81213410.48,2000000,4652.89,3995,1792713600000,"4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,4021.01000000",{"name":339,"id":340,"code":341,"logo":342,"sort":343,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":133,"klineData":352},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.245,0.51,7816724632.5,18325236.22,638099970,15.777,1790640000000,10.617,"11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,12.26100000",{"name":354,"id":355,"code":356,"logo":357,"sort":358,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":367,"klineData":368},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2174,-0.41,7641860838.95,18814018.64,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21740000",{"name":370,"id":371,"code":372,"logo":373,"sort":374,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":140,"highTime":380,"lowPrice":381,"lowTime":382,"klineData":383},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.997,-0.06,5838647906.95,118652645,1168664513,1791763200000,1.779,1787961600000,"4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.99700000",{"name":385,"id":386,"code":387,"logo":388,"sort":389,"priceUsd":390,"change24h":391,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":131,"lowPrice":396,"lowTime":71,"klineData":397},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,285.8,2.73,5658296632.8,9085331.9,19811963,366.4,212.8,"275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,285.50000000",{"name":399,"id":400,"code":401,"logo":402,"sort":403,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":267,"lowPrice":410,"lowTime":71,"klineData":411},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7017,-1.28,5610400000,7493681.75,8000000000,0.874,0.661,"0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.70130000",{"name":413,"id":414,"code":415,"logo":416,"sort":417,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":424,"lowPrice":425,"lowTime":426,"klineData":427},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0546,-2.5,5470000000,3426213.02,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05470000",{"name":429,"id":430,"code":431,"logo":432,"sort":433,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":350,"lowPrice":440,"lowTime":181,"klineData":441},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1785,-0.22,5416803526.02,8242518.76,30346238241,0.2371,0.1713,"0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17860000",{"name":443,"id":444,"code":445,"logo":446,"sort":447,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":69,"lowPrice":454,"lowTime":86,"klineData":455},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2677.78,-0.77,4992403548.75,256844.06,1869625,3105,2569.39,"2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2670.27000000",{"name":457,"id":458,"code":459,"logo":460,"sort":461,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":294,"lowPrice":468,"lowTime":133,"klineData":469},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004677,-2.83,4660000000,23560873.46,1000000000000,0.006806,0.003394,"0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00466000",{"name":471,"id":472,"code":473,"logo":474,"sort":475,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":195,"lowPrice":482,"lowTime":367,"klineData":483},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.71,-0.86,4507470522.72,14865334.94,75388368,75,47.41,"58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,59.81000000",{"name":485,"id":486,"code":487,"logo":488,"sort":489,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":131,"lowPrice":496,"lowTime":149,"klineData":497},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.253,1.84,4352301320.35,37850091.18,600483074,10.942,4.145,"7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,7.24700000",{"name":499,"id":500,"code":501,"logo":502,"sort":503,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":350,"lowPrice":510,"lowTime":367,"klineData":511},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.334,-0.28,3828053833.03,15288579.47,410207226,12.008,7.011,"9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.33300000",{"name":513,"id":514,"code":515,"logo":516,"sort":517,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":133,"klineData":526},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.324,-1.49,3362314719.47,6000179.49,2539512628,1.74,1790553600000,1.286,"1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.32400000",{"name":528,"id":529,"code":530,"logo":531,"sort":532,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":524,"lowPrice":539,"lowTime":133,"klineData":540},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08069,-0.96,3088862124.38,12295686.34,38252162531,0.13096,0.07196,"0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.08076000",{"name":542,"id":543,"code":544,"logo":545,"sort":546,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":147,"lowPrice":553,"lowTime":71,"klineData":554},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0021,0.6,3013481782.14,33697651.16,3009569342,1.2947,0.673,"0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,1.00140000",{"name":556,"id":557,"code":558,"logo":559,"sort":560,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":100,"lowPrice":561,"lowTime":117,"klineData":567},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.4,2987524496.98,2217854.66,589255324847440,0.000006,"0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000507",{"name":569,"id":570,"code":571,"logo":572,"sort":573,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":114,"highPrice":578,"highTime":579,"lowPrice":580,"lowTime":133,"klineData":581},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.295,-0.09,2294000000,2029930.51,2.981,1790294400000,2.043,"2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.29500000",{"name":583,"id":584,"code":585,"logo":586,"sort":587,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":592,"highPrice":593,"highTime":147,"lowPrice":594,"lowTime":133,"klineData":595},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,189.83,-3.32,2290319125.98,11670450.33,12072738,373,58.75,"195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,189.88000000",{"name":597,"id":598,"code":599,"logo":600,"sort":601,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":365,"lowPrice":608,"lowTime":133,"klineData":609},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.98,0.25,2254415898.41,18862659.15,15040469,187.59,113.19,"151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,149.85000000",{"name":611,"id":612,"code":613,"logo":614,"sort":615,"priceUsd":616,"change24h":11,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":69,"lowPrice":621,"lowTime":308,"klineData":622},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,1959127267.97,10378897.61,1962266895,1.0001,0.9905,"0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000",{"name":624,"id":625,"code":626,"logo":627,"sort":628,"priceUsd":561,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":561,"highTime":131,"lowPrice":633,"lowTime":367,"klineData":634},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,2.89,1947794237,38941965.9,420689899999995,0.000003,"0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000463",{"name":636,"id":637,"code":638,"logo":639,"sort":640,"priceUsd":641,"change24h":11,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":195,"lowPrice":646,"lowTime":133,"klineData":647},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,263.2,1944138542.4,19949894.97,7380936,341.3,213.4,"269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,263.40000000",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":195,"lowPrice":660,"lowTime":367,"klineData":661},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.177,5.47,1807820641.61,9727787.18,1535956365,1.306,0.808,"1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.17700000",{"name":663,"id":664,"code":665,"logo":666,"sort":667,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":114,"highPrice":672,"highTime":382,"lowPrice":673,"lowTime":117,"klineData":674},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.79,0.96,1789000000,7357819.37,3.068,1.658,"1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.79000000",{"name":676,"id":677,"code":678,"logo":679,"sort":680,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":181,"klineData":689},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.796,-1.2,1591800000,6123792.22,2000000000,0.9934,1791676800000,0.4547,"0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.79630000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":360,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":703,"klineData":704},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13966,1382535000,1944954.84,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.13965000",{"name":706,"id":707,"code":708,"logo":709,"sort":710,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":100,"lowPrice":717,"lowTime":424,"klineData":718},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.783,-0.57,1332179951.47,6833980.79,478684855,3.609,2.321,"2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.78400000",{"name":720,"id":721,"code":722,"logo":723,"sort":724,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":264,"highPrice":729,"highTime":147,"lowPrice":730,"lowTime":133,"klineData":731},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1203,-0.17,1202000000,816566.4,0.1594,0.0971,"0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.12020000",{"name":733,"id":734,"code":735,"logo":736,"sort":737,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":71,"klineData":746},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.91,0.38,1186894412.1,3015179.24,150239799,10.42,1790208000000,7.08,"7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.91000000",{"name":748,"id":749,"code":750,"logo":751,"sort":752,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":308,"lowPrice":759,"lowTime":367,"klineData":760},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02269,1.7,1135500000,1049341.36,50000000000,0.02712,0.01212,"0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02270000",{"name":762,"id":763,"code":764,"logo":765,"sort":766,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":264,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":102,"klineData":774},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10058,-5.4,1009100000,959793.92,0.18484,1789862400000,0.08135,"0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10091000",{"name":776,"id":777,"code":778,"logo":779,"sort":780,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":114,"highPrice":288,"highTime":424,"lowPrice":785,"lowTime":579,"klineData":786},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,-0.01,999900000,4566740.5,0.998,"0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000",{"name":788,"id":789,"code":790,"logo":791,"sort":792,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":319,"lowPrice":799,"lowTime":133,"klineData":800},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.806,-1.53,934962094.96,4279758.3,517697727,2.233,1.284,"1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.80600000",{"name":802,"id":803,"code":804,"logo":805,"sort":806,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":813,"lowPrice":814,"lowTime":703,"klineData":815},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03893,-2.33,934080000,2322721.39,24000000000,0.05315,1790985600000,0.01785,"0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03897000",{"name":817,"id":818,"code":819,"logo":820,"sort":821,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":308,"lowPrice":828,"lowTime":703,"klineData":829},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1093,-1.09,911276823.19,1806302.16,8352674823,0.1435,0.0836,"0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10910000",{"name":831,"id":832,"code":833,"logo":834,"sort":835,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":236,"highPrice":840,"highTime":131,"lowPrice":841,"lowTime":426,"klineData":842},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07715,-0.91,847990000,4880384.93,0.10785,0.045,"0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07713000",{"name":844,"id":845,"code":846,"logo":847,"sort":848,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":163,"lowPrice":855,"lowTime":165,"klineData":856},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.216,-0.68,813145201.96,14625197.54,98970935,9.417,4.654,"8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,8.22100000",{"name":858,"id":859,"code":860,"logo":861,"sort":862,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":149,"lowPrice":869,"lowTime":336,"klineData":870},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4030.37,-1.8,804282559.38,22823883.72,199557,4661.39,4002,"4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4030.34000000",{"name":872,"id":873,"code":874,"logo":875,"sort":876,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":264,"highPrice":881,"highTime":579,"lowPrice":882,"lowTime":117,"klineData":883},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07857,-0.87,784700000,4271434.27,0.12555,0.07276,"0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07855000",{"name":885,"id":886,"code":887,"logo":888,"sort":889,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":350,"lowPrice":896,"lowTime":703,"klineData":897},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09215,-0.08,773814383.98,2773302.44,8399157538,0.12542,0.08634,"0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.09213000",{"name":899,"id":900,"code":901,"logo":902,"sort":903,"priceUsd":904,"change24h":548,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":131,"lowPrice":909,"lowTime":367,"klineData":910},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.183,770029478.95,12401158.89,4210111968,0.2555,0.0831,"0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.18290000",{"name":912,"id":913,"code":914,"logo":915,"sort":916,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":147,"lowPrice":923,"lowTime":149,"klineData":924},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119,0.17,760671410.4,474731.23,6402958,141.4,107.2,"117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,118.90000000",{"name":926,"id":927,"code":928,"logo":929,"sort":930,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":701,"lowPrice":937,"lowTime":367,"klineData":938},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.807,5.36,706418106.63,4371411.65,390934204,2.087,1.436,"1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.80700000",{"name":940,"id":941,"code":942,"logo":943,"sort":944,"priceUsd":945,"change24h":142,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":114,"highPrice":948,"highTime":100,"lowPrice":949,"lowTime":133,"klineData":950},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6662,666000000,1773541.55,0.8861,0.5748,"0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.66570000",{"name":952,"id":953,"code":954,"logo":955,"sort":956,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":280,"lowPrice":963,"lowTime":424,"klineData":964},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,54.14,6.12,656213099.5,13912308,12096094,78.68,36.91,"48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,54.28000000",{"name":966,"id":967,"code":968,"logo":969,"sort":970,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":147,"lowPrice":977,"lowTime":424,"klineData":978},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.169,-0.55,644264039.3,3236383.46,297306894,2.863,1.676,"2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.16700000",{"name":980,"id":981,"code":982,"logo":983,"sort":984,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":687,"lowPrice":991,"lowTime":367,"klineData":992},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9974,-0.33,617213582.04,13414737.32,619381417,1.2764,0.6482,"1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.99720000",{"name":994,"id":995,"code":996,"logo":997,"sort":998,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":147,"lowPrice":1005,"lowTime":1006,"klineData":1007},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2022,1.97,612021562.5,30805621.42,3032812500,0.2946,0.1348,1789344000000,"0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.20200000",{"name":1009,"id":1010,"code":1011,"logo":1012,"sort":1013,"priceUsd":1014,"change24h":360,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":524,"lowPrice":1019,"lowTime":133,"klineData":1020},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4395,610382520.85,9679838.35,1389759838,0.6089,0.323,"0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.43930000",{"name":1022,"id":1023,"code":1024,"logo":1025,"sort":1026,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":195,"lowPrice":1033,"lowTime":149,"klineData":1034},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007231,0.75,585440862.67,801965.28,80985041177,0.009918,0.005533,"0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00723500",{"name":1036,"id":1037,"code":1038,"logo":1039,"sort":1040,"priceUsd":1041,"change24h":376,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1028,"lowTime":149,"klineData":1047},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.872,544107545.29,2938522.58,290888824,2.5729,1791331200000,"1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.87010000",{"name":1049,"id":1050,"code":1051,"logo":1052,"sort":1053,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":131,"lowPrice":1060,"lowTime":133,"klineData":1061},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.81,-1.22,522085838.72,294546.61,646145840,0.9,0.778,"0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.80800000",{"name":1063,"id":1064,"code":1063,"logo":1065,"sort":1066,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":114,"highPrice":1071,"highTime":380,"lowPrice":1072,"lowTime":1073,"klineData":1074},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5125,1.4,512200000,1555976.86,0.6403,0.4488,1788998400000,"0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.51220000",{"name":1076,"id":1077,"code":1078,"logo":1079,"sort":1080,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":131,"lowPrice":1087,"lowTime":71,"klineData":1088},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.007968,1.57,500808775.65,5166157.3,62860396090,0.011163,0.006672,"0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00797200",{"name":1090,"id":1091,"code":1092,"logo":1093,"sort":1094,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":1101,"lowPrice":1102,"lowTime":133,"klineData":1103},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",74,0.3296,-5.07,497277329.94,1979018.93,1507814827,0.465,1791936000000,0.2287,"0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.32980000",{"name":1105,"id":1106,"code":1107,"logo":1108,"sort":481,"priceUsd":1109,"change24h":205,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":701,"lowPrice":1114,"lowTime":181,"klineData":1115},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9998,495502432.69,35229.73,495601553,1.0301,0.9977,"1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99980000",{"name":1117,"id":1118,"code":1119,"logo":1120,"sort":1121,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":813,"lowPrice":1128,"lowTime":703,"klineData":1129},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5571,2.35,478378934.5,51909867.06,860548542,0.6192,0.3529,"0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.55620000",{"name":1131,"id":1132,"code":1133,"logo":1134,"sort":1135,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":350,"lowPrice":1142,"lowTime":367,"klineData":1143},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3662,-1.05,462620948.87,3933789.6,1263646405,0.416,0.2901,"0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.36650000",{"name":1145,"id":1146,"code":1147,"logo":1148,"sort":1149,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":100,"lowPrice":1156,"lowTime":382,"klineData":1157},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1893,0.69,462203061.62,9003485.85,2440354074,0.2723,0.1453,"0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.18950000",{"name":1159,"id":1160,"code":1161,"logo":1162,"sort":1163,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":264,"highPrice":1168,"highTime":687,"lowPrice":1169,"lowTime":149,"klineData":1170},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.0459,2.52,456500000,3235693.85,0.07178,0.03144,"0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04566000",{"name":1172,"id":1173,"code":1174,"logo":1175,"sort":1176,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":264,"highPrice":1181,"highTime":1182,"lowPrice":1183,"lowTime":133,"klineData":1184},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04508,3.09,452000000,2420125.66,0.05616,1790899200000,0.03342,"0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04519000",{"name":1186,"id":1187,"code":1188,"logo":1189,"sort":1190,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":687,"lowPrice":1197,"lowTime":367,"klineData":1198},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7787,-0.47,435009697.46,5336999.05,558635800,0.9655,0.509,"0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.77870000",{"name":1200,"id":1201,"code":1202,"logo":1203,"sort":1204,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":264,"highPrice":1209,"highTime":195,"lowPrice":1210,"lowTime":149,"klineData":1211},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03943,-3.64,391200000,736673.76,0.05186,0.02287,"0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.03931000",{"name":1213,"id":1214,"code":1215,"logo":1216,"sort":1217,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":114,"highPrice":1222,"highTime":149,"lowPrice":1223,"lowTime":117,"klineData":1224},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3804,-0.29,380400000,358463.04,0.5898,0.3652,"0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38040000",{"name":1226,"id":1227,"code":1228,"logo":1229,"sort":1230,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":1046,"lowPrice":1237,"lowTime":367,"klineData":1238},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08905,0.72,355600000,659934.96,4000000000,0.12294,0.07727,"0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08897000",{"name":1240,"id":1241,"code":1242,"logo":1243,"sort":1244,"priceUsd":1245,"change24h":80,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":579,"lowPrice":1250,"lowTime":133,"klineData":1251},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3906,349727128.88,2432133.21,896046961,0.5066,0.327,"0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.39070000",{"name":1253,"id":1254,"code":1255,"logo":1256,"sort":1257,"priceUsd":1258,"change24h":668,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":264,"highPrice":1261,"highTime":367,"lowPrice":1262,"lowTime":117,"klineData":1263},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0341,340000000,201859.98,0.0744,0.0315,"0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03400000",{"name":1265,"id":1266,"code":1267,"logo":1268,"sort":1269,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":308,"lowPrice":1276,"lowTime":165,"klineData":1277},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3372,-0.74,336337352.71,922275.31,997737623,0.5468,0.1815,"0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.33710000",{"name":1279,"id":1280,"code":1281,"logo":1282,"sort":1283,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":69,"lowPrice":1290,"lowTime":424,"klineData":1291},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.089,-0.85,332013062.19,2522189.78,159086278,2.798,1.666,"2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.08700000",{"name":1293,"id":1294,"code":1295,"logo":1296,"sort":1297,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":1304,"lowPrice":1305,"lowTime":367,"klineData":1306},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.307,0.26,313478073.85,297422.22,1022766962,0.4025,1789776000000,0.2079,"0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30650000",{"name":1308,"id":1309,"code":1310,"logo":1311,"sort":1312,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":264,"highPrice":1317,"highTime":195,"lowPrice":1318,"lowTime":117,"klineData":1319},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03035,0.7,303000000,683773.86,0.08074,0.02868,"0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.03030000",{"name":1321,"id":1322,"code":1323,"logo":1324,"sort":1325,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":114,"highPrice":1330,"highTime":1331,"lowPrice":1332,"lowTime":86,"klineData":1333},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3017,-0.1,301400000,391515.28,0.455,1789603200000,0.2704,"0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30140000",{"name":1335,"id":1336,"code":1337,"logo":1338,"sort":1339,"priceUsd":1340,"change24h":205,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":382,"lowPrice":1345,"lowTime":133,"klineData":1346},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.58,293202104.95,35223.46,2586697,139.13,111.34,"113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,113.35000000",{"name":1348,"id":1349,"code":1350,"logo":1351,"sort":1352,"priceUsd":1353,"change24h":233,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":114,"highPrice":1356,"highTime":131,"lowPrice":1357,"lowTime":117,"klineData":1358},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.2706,270600000,704900,0.3756,0.2611,"0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.27060000",{"name":1360,"id":1361,"code":1362,"logo":1363,"sort":1364,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":265,"lowPrice":1371,"lowTime":71,"klineData":1372},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5619,-2.68,269213689.68,8032927.9,479283763,0.769,0.3204,"0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.56160000",{"name":1374,"id":1375,"code":1376,"logo":1377,"sort":1378,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":86,"lowPrice":1385,"lowTime":703,"klineData":1386},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07312,-3.34,264877930.59,2601066.47,3624988786,0.10094,0.04562,"0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07307000",{"name":1388,"id":1389,"code":1390,"logo":1391,"sort":1392,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":264,"highPrice":1397,"highTime":100,"lowPrice":1398,"lowTime":367,"klineData":1399},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02633,-9.33,262900000,2508327.02,0.03649,0.01876,"0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02631000",{"name":1401,"id":1402,"code":1403,"logo":1404,"sort":1405,"priceUsd":1406,"change24h":376,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":86,"lowPrice":1411,"lowTime":308,"klineData":1412},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1746,260543685.79,2705983.57,1495658357,0.2236,0.0945,"0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.17450000",{"name":1414,"id":1415,"code":1416,"logo":1417,"sort":1418,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":687,"lowPrice":1425,"lowTime":367,"klineData":1426},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05297,-0.36,255221550.24,1302514.53,4820958637,0.0728,0.04334,"0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05296000",{"name":1428,"id":1429,"code":1430,"logo":1431,"sort":1432,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":133,"klineData":1441},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1478,-1,253766185.71,322224.35,1719283101,0.2087,1791590400000,0.1143,"0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14780000",{"name":1443,"id":1444,"code":1445,"logo":1446,"sort":1447,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":813,"lowPrice":1454,"lowTime":1455,"klineData":1456},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,15.25,2.42,252358387.75,265413.43,16548091,19.49,13.4,1787788800000,"14.44000000,14.55000000,14.50000000,14.78000000,15.33000000,15.18000000,15.25000000",123]