[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fCflBXCdIURKZGJEbHrMTAnvJBP8xqHZU-WwA7EMVBbY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219607,"2026英雄联盟全球总决赛小组赛：Gen.G对阵IG，Gen.G获胜概率暂报78%","火星财经消息，10 月 23 日，预测市场平台 Predict.fun 数据显示，2026 英雄联盟全球总决赛小组赛 Gen.G 对阵 IG 的比赛将于北京时间 10 月 24 日 01:00 开赛。本场比赛采用 BO1 赛制，目前市场给予 Gen.G 获胜概率为 78%，IG 获胜概率为 22%。 注：预测市场概率可能随市场交易实时变化，请以平台最新概率为准。",1792745760000,false,"MarsBit",0,[13,21,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219611,"BNB Chain Agent发射台Gang.fun：已支持与bStocks及任意BSC代币配对","PANews 10月23日消息，据官方消息，BNB Chain 网络 Agent 发射平台 Gang.fun 上线 Gang Pair。上线后 Gang.fun 新增两项功能，包括支持与代币化股票（如 NVDAB、TSLAB、AAPLB 等）进行配对；并支持与任何在 BSC 链上有流动性池的代币进行配对。交易收取 1% 税费，其中一半分配给持币者，另一半用于回购 $GANG。该功能仅限 Agent ID 使用，无传统发射按钮。",1792746420000,"PANews",null,"Fri Oct 23 2026 09:07:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},219270,"NeoSoul接入predict.fun，以AI实现预测市场自动交易","Odaily星球日报讯 NeoSoul 旗下 AI 自动交易产品 NeoTrade 将通过 API 接入 predict.fun，成为首个接入该平台的 AI 自动交易产品。\n接入后，用户可以让 NeoTrade 的 AI 在 predict.fun 上盯盘、判断并自动下单，交易选举、体育等真实事件的结果。NeoTrade 目前在模拟盘运行，不动用真实资金，实盘交易将在后续开放。\nNeoSoul 首席产品官 Alan 表示：“AI 能不能交易，要拿真实市场来检验。predict.fun 上每个事件都有明确结果，AI 判断对不对，一目了然。我们会先在模拟盘把策略跑稳，再开实盘，过程中的数据都会公开。”\n这是 NeoSoul 新任首席产品官上任后的首个产品合作。",1792669440000,"ODAILY","Thu Oct 22 2026 11:44:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":26,"language":19,"dateString":33},219126,"Polymarket“Predict.fun FDV在发布后一天高于8亿美元”概率升至74%，24小时上升60%","监测显示， Polymarket“Predict.fun FDV 在发布后一天高于 8 亿美元”概率升至 74%，24 小时上升 60%。\n如果 Predict.fun 治理代币在上线一天后的完全稀释估值（FDV）高于 8 亿美元，则该预测事件将结算为“是（Yes）”，否则结算为“否（No）”。\n代币必须能够公开转让并进行交易，才会被视为正式上线。\nFDV 将根据代币总供应量乘以代币价格计算。\n“上线一天后”定义为代币上线次日美东时间下午 4:00。\n该预测事件将采用流动性最高的价格来源作为结算依据。\n如果 Predict.fun（https:\u002F\u002Fpredict.fun\u002F）未能在 2027 年 12 月 31 日美东时间晚上 11:59 前推出代币，则该预测事件将结算为“否（No）”。",1792646340000,"Thu Oct 22 2026 05:19:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},218751,"Predict.fun代币或于今晚8时上线Aster盘前市场，最高5倍杠杆","火星财经消息，10 月 21 日，据 Aster 页面信息，Predict.fun 代币 PREDICT 已可在交易列表查询，最高支持 5 倍杠杆。根据页面提示，相关交易或将于今晚 8 时正式上线。",1792574940000,"Wed Oct 21 2026 09:29:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":45,"sourceName":26,"language":19,"dateString":46},218667,"predict.fun上线6个15分钟上涨\u002F下跌市场，覆盖UNITREE等标的","Odaily星球日报讯 predict.fun 在 X 平台发文表示，已上线 6 个 15 分钟上涨\u002F下跌市场，标的包括 UNITREE、ZHIPU、SKHYNIX、SNDK、XAU 及 CL（原油），现已开放交易。",1792558800000,true,"Wed Oct 21 2026 05:00:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":26,"language":19,"dateString":52},218581,"新赛季揭幕，predict.fun“NBA常规赛马刺战胜雷霆”概率暂报49%","监测显示，predict.fun“NBA 常规赛马刺对阵雷霆”预测事件中，马刺战胜雷霆概率暂报 49%。\n北京时间今日上午 9 点 30 分，2026—2027 赛季 NBA 常规赛正式拉开帷幕，圣安东尼奥马刺将在主场迎战俄克拉荷马城雷霆。这也是两队继上赛季西部决赛后首次在新赛季常规赛交手。上赛季马刺在抢七大战中以 4:3 淘汰雷霆晋级总决赛，而雷霆则曾以 64 胜 18 负取得联盟最佳常规赛战绩。\n首发阵容方面，马刺预计派出福克斯、卡斯尔、迪伦·哈珀、瓦塞尔和文班亚马；雷霆预计由亚历山大、卡森·华莱士、杰伦·威廉姆斯、霍姆格伦和哈尔滕施泰因首发。",1792544640000,"Wed Oct 21 2026 01:04:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1456,"size":1446,"current":59,"pages":75},[55,71,86,102,117,133,149,165,181,196,209,223,237,250,265,278,291,306,319,334,349,365,380,394,408,422,438,452,466,480,494,508,523,537,550,564,578,592,606,618,631,645,659,672,687,703,717,730,745,759,773,784,799,813,827,840,854,867,880,894,908,922,936,949,963,977,991,1005,1018,1032,1047,1060,1073,1087,1100,1114,1128,1142,1156,1169,1183,1197,1210,1222,1236,1250,1263,1277,1291,1306,1318,1332,1345,1358,1371,1385,1399,1413,1427,1442],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81644.42,-0.16,1619771679064.5,1212474448.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81780.01000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2395,-0.25,289647984418.5,757331884.43,120473322,2807.34,2318,1792022400000,"2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2404.67000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.5,1.54,107335388627.55,66203959.24,144006693,809.99,1791158400000,674.6,1788220800000,"718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,745.44000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.08,0.12,78570000000,21934873.54,1000000000,95.25,76.15,1792281600000,"78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,78.57000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3209,-0.46,76045586735.86,94173928.95,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.32490000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.12,0.38,50468191853.76,145246418.39,482995424,124.95,1790467200000,94.95,1787702400000,"103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,104.52000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,0.01,45643812783.16,1781040573.43,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00117000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3295,-0.36,28434636476.71,25819374.12,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.32990000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1221.19,-1.33,20040827522.53,189501838.56,16328269,1698,1790380800000,758,"1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1227.75000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":155,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":176,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12009600000,428732.98,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00080000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":176,"lowPrice":220,"lowTime":114,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08013,1.47,11850794036.29,45283805.01,147508016384,0.10589,0.07607,"0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.08037000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":155,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":178,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11012100000,165079.61,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00110000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":61,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81494.08,10819607247.55,2283416.02,132515,87385.32,74800.32,"81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81648.17000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":155,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10014000000,45883802.21,10000000000,1.0015,1792195200000,0.9997,1788566400000,"1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00140000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":228,"change24h":155,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,15518363.91,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00120000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":155,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":201,"highTime":114,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10004999999,37295613.23,9999999999,0.9992,1791072000000,"1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00050000","United Stables",{"id":292,"code":293,"type":19,"logo":294,"sort":295,"state":19,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99999,0.02,9999800000,118973051.9,1.00055,1792108800000,0.99858,1791417600000,"1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99998000","WLFI 美元",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":261,"change24h":11,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":258,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9997000000,4601242.36,1.001,1791849600000,0.9991,1792368000000,"1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99990000","RWUSD",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":146,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4029.53,-1.44,8063800000,88123587.59,2000000,4652.89,3995,1792713600000,"4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,4032.70000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":130,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.103,0.85,7755467035.38,16995336.61,638099970,15.777,1790640000000,10.617,"11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,12.15700000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2158,0.19,7610224800.51,17685756.52,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21650000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":137,"highTime":375,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.91,-0.26,5780214681.3,112268144.12,1168664513,1791763200000,1.779,1787961600000,"4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.94700000","NEAR 协议",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":128,"lowPrice":391,"lowTime":68,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,286.3,4.41,5686033381,9138157.57,19811963,366.4,212.8,"275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,287.00000000","比特币现金",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":262,"lowPrice":405,"lowTime":68,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7035,0.07,5634400000,7645911.46,8000000000,0.874,0.661,"0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.70450000","Aster",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":345,"lowPrice":419,"lowTime":178,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.177,-0.45,5392526535.43,7913095.66,30346238241,0.2371,0.1713,"0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17760000","恒星币",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":433,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0537,-3.24,5380000000,3561979.46,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05380000","世界自由金融",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2654.84,-0.28,4981522331.25,244257.57,1869625,3105,2569.39,"2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2664.45000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":288,"lowPrice":463,"lowTime":130,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004577,-3.13,4618000000,22334946.02,1000000000000,0.006806,0.003394,"0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00462000","Pump.Fun",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":192,"lowPrice":477,"lowTime":362,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,59.25,-0.03,4487115663.36,12849226.14,75388368,75,47.41,"58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,59.53000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":128,"lowPrice":491,"lowTime":146,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.164,1.73,4325279582.02,31745747.78,600483074,10.942,4.145,"7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,7.20300000","Uniswap",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":345,"lowPrice":505,"lowTime":362,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.221,0.03,3801800570.57,13092758.88,410207226,12.008,7.011,"9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.26700000","雪崩协议",{"id":509,"code":510,"type":19,"logo":511,"sort":512,"state":19,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":130,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.318,-1.35,3352156668.96,5791152.47,2539512628,1.74,1790553600000,1.286,"1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.32100000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":130,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07928,-1.93,3046402223.97,13407797.63,38252162531,0.13096,0.07196,"0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07967000","哈希图",{"id":538,"code":539,"type":19,"logo":540,"sort":541,"state":19,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":97,"lowPrice":542,"lowTime":114,"klineData":548,"name":549},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.8,2999309603.47,2312044.43,589255324847440,0.000006,"0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000509","柴犬币",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":144,"lowPrice":561,"lowTime":68,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9908,1.02,2996327236.9,30269230.21,3009569342,1.2947,0.673,"0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.99560000","Sui",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":111,"highPrice":573,"highTime":574,"lowPrice":575,"lowTime":130,"klineData":576,"name":577},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.274,0.44,2285000000,1751880.19,2.981,1790294400000,2.043,"2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.28500000","Morpho",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":144,"lowPrice":589,"lowTime":130,"klineData":590,"name":591},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,185.85,-4.67,2253618002.46,11075940.16,12072738,373,58.75,"195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,186.76000000","Quant",{"id":593,"code":594,"type":19,"logo":595,"sort":596,"state":19,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":360,"lowPrice":603,"lowTime":130,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,147.99,0.11,2239676238.79,18851378.01,15040469,187.59,113.19,"151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,148.89000000","Aave",{"id":607,"code":608,"type":19,"logo":609,"sort":610,"state":19,"priceUsd":542,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":542,"highTime":128,"lowPrice":615,"lowTime":362,"klineData":616,"name":617},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,10.63,2048759813,50502889.65,420689899999995,0.000003,"0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000489","Pepe",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":623,"change24h":155,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":66,"lowPrice":628,"lowTime":303,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9984,1959127267.97,9640109.96,1962266895,1.0001,0.9905,"0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000","第一数字美元",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":192,"lowPrice":642,"lowTime":130,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,260.5,0.89,1933067138.4,17337437.16,7380936,341.3,213.4,"269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,262.00000000","Bittensor",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":192,"lowPrice":656,"lowTime":362,"klineData":657,"name":658},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.185,6.37,1827788074.35,10418071.47,1535956365,1.306,0.808,"1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.18800000","波卡",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":111,"highPrice":668,"highTime":377,"lowPrice":669,"lowTime":114,"klineData":670,"name":671},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.775,1.08,1782000000,7144632.25,3.068,1.658,"1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.78300000","特朗普币",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":178,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7849,-1.81,1578600000,5973609.84,2000000000,0.9934,1791676800000,0.4547,"0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.78890000","Aerodrome",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13995,-0.44,1386297000,1964573.59,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14003000","JUST",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":433,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.762,-0.54,1329307842.34,6407004.37,478684855,3.609,2.321,"2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.77700000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":258,"highPrice":726,"highTime":144,"lowPrice":727,"lowTime":130,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1201,0.33,1204000000,731818.15,0.1594,0.0971,"0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.12040000","KITE",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":68,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.86,0.77,1183889616.12,2616341.38,150239799,10.42,1790208000000,7.08,"7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.88000000","以太坊经典",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":303,"lowPrice":756,"lowTime":362,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02223,-1.07,1113000000,976139.93,50000000000,0.02712,0.01212,"0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02226000","Sentient",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":258,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":99,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10021,-3.31,1005500000,846699.11,0.18484,1789862400000,0.08135,"0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10059000","Falcon 金融",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":11,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":111,"highPrice":283,"highTime":433,"lowPrice":781,"lowTime":574,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,999900000,5237271.23,0.998,"0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,1.00000000","BFUSD",{"id":785,"code":786,"type":19,"logo":787,"sort":788,"state":19,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":700,"klineData":797,"name":798},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.0385,-2.73,927840000,2549714.37,24000000000,0.05315,1790985600000,0.01785,"0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03867000","Midnight",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":314,"lowPrice":810,"lowTime":130,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.772,-2.58,922019651.79,4141829.46,517697727,2.233,1.284,"1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.78000000","Render",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":303,"lowPrice":824,"lowTime":700,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1076,-1.19,904594683.33,1725840.31,8352674823,0.1435,0.0836,"0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10830000","Algorand",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":231,"highPrice":836,"highTime":128,"lowPrice":837,"lowTime":435,"klineData":838,"name":839},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07561,-0.63,839410000,4590552.33,0.10785,0.045,"0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07629000","ZAMA",{"id":841,"code":842,"type":19,"logo":843,"sort":844,"state":19,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":146,"lowPrice":851,"lowTime":331,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4038.74,-1.34,806641323.12,23593924.23,199557,4661.39,4002,"4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4041.84000000","PAX 黄金",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":846,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":160,"lowPrice":864,"lowTime":162,"klineData":865,"name":866},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.997,800674864.15,13706777.42,98970935,9.417,4.654,"8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,8.08600000","Injective",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":258,"highPrice":876,"highTime":574,"lowPrice":877,"lowTime":114,"klineData":878,"name":879},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07793,-0.97,784200000,3986963.15,0.12555,0.07276,"0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07846000","Plasma",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":345,"lowPrice":891,"lowTime":700,"klineData":892,"name":893},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09167,0.69,773646400.83,2622822.45,8399157538,0.12542,0.08634,"0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.09211000","Polygon 生态代币",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":128,"lowPrice":905,"lowTime":362,"klineData":906,"name":907},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1803,0.78,764556333.39,11975286.64,4210111968,0.2555,0.0831,"0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.18160000","Arbitrum",{"id":909,"code":910,"type":19,"logo":911,"sort":912,"state":19,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":144,"lowPrice":919,"lowTime":146,"klineData":920,"name":921},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.6,0.68,760671410.4,571945.96,6402958,141.4,107.2,"117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,118.80000000","币安质押SOL",{"id":923,"code":924,"type":19,"logo":925,"sort":926,"state":19,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":698,"lowPrice":933,"lowTime":362,"klineData":934,"name":935},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.788,5.55,701726896.18,3647087.14,390934204,2.087,1.436,"1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.79500000","Cosmos",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":111,"highPrice":945,"highTime":97,"lowPrice":946,"lowTime":130,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6603,0.43,664000000,1545888.45,0.8861,0.5748,"0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.66310000","Virtuals 协议",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":275,"lowPrice":960,"lowTime":433,"klineData":961,"name":962},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,53.87,7.87,657059826.08,13913236.4,12096094,78.68,36.91,"48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,54.38000000","达世币",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":144,"lowPrice":974,"lowTime":433,"klineData":975,"name":976},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.168,0.74,645453266.87,2729211.64,297306894,2.863,1.676,"2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.17100000","薄饼",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":683,"lowPrice":988,"lowTime":362,"klineData":989,"name":990},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9907,-0.93,615355437.79,11422671.37,619381417,1.2764,0.6482,"1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.99330000","文件币",{"id":992,"code":993,"type":19,"logo":994,"sort":995,"state":19,"priceUsd":996,"change24h":556,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":144,"lowPrice":1001,"lowTime":1002,"klineData":1003,"name":1004},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1987,607775625,29531314.4,3032812500,0.2946,0.1348,1789344000000,"0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.20040000","Ethena",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":61,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":519,"lowPrice":1015,"lowTime":130,"klineData":1016,"name":1017},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4348,607741977.16,9197199.54,1389759838,0.6089,0.323,"0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.43730000","Ondo",{"id":1019,"code":1020,"type":19,"logo":1021,"sort":1022,"state":19,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":192,"lowPrice":1029,"lowTime":146,"klineData":1030,"name":1031},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007262,1.61,591109815.55,764386.56,80985041177,0.009918,0.005533,"0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00729900","唯链",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":146,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8516,-1.11,541227745.93,2883465.52,290888824,2.5729,1791331200000,0.75,"1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.86060000","Raydium",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1038,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":128,"lowPrice":1057,"lowTime":130,"klineData":1058,"name":1059},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.804,520147401.2,306253.5,646145840,0.9,0.778,"0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.80500000","Nexo",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":111,"highPrice":1069,"highTime":375,"lowPrice":1070,"lowTime":1071,"klineData":1072,"name":1062},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5081,-0.47,510000000,1203914.44,0.6403,0.4488,1788998400000,"0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.51010000",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":128,"lowPrice":1084,"lowTime":68,"klineData":1085,"name":1086},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008031,3.04,508037721.2,5134484.6,62860396090,0.011163,0.006672,"0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00809200","胖企鹅",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":297,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":698,"lowPrice":1097,"lowTime":178,"klineData":1098,"name":1099},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9998,495502432.69,36493.6,495601553,1.0301,0.9977,"1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99980000","TrueUSD",{"id":1101,"code":1102,"type":19,"logo":1103,"sort":476,"state":19,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":1110,"lowPrice":1111,"lowTime":130,"klineData":1112,"name":1113},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.321,-5.34,486873407.64,1990038.63,1507814827,0.465,1791936000000,0.2287,"0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.32290000","Stacks",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":1118,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":795,"lowPrice":1125,"lowTime":700,"klineData":1126,"name":1127},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5394,-0.75,469601339.37,49659616.35,860548542,0.6192,0.3529,"0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.54570000","世界币",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":258,"highPrice":1137,"highTime":1138,"lowPrice":1139,"lowTime":130,"klineData":1140,"name":1141},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04592,4.86,461200000,2418861.16,0.05616,1790899200000,0.03342,"0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04615000","MEGA",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":345,"lowPrice":1153,"lowTime":362,"klineData":1154,"name":1155},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.362,-1.95,459967291.42,3343944.66,1263646405,0.416,0.2901,"0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.36380000","Curve",{"id":1157,"code":1158,"type":19,"logo":1159,"sort":1160,"state":19,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":258,"highPrice":1165,"highTime":683,"lowPrice":1166,"lowTime":146,"klineData":1167,"name":1168},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04505,3.87,459900000,3125656.17,0.07178,0.03144,"0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04599000","USD.AI",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":97,"lowPrice":1180,"lowTime":377,"klineData":1181,"name":1182},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",80,0.1871,1.14,459030601.32,8103358.21,2440354074,0.2723,0.1453,"0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.18810000","超级人工智能联盟",{"id":1184,"code":1185,"type":19,"logo":1186,"sort":1187,"state":19,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":683,"lowPrice":1194,"lowTime":362,"klineData":1195,"name":1196},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7695,-0.79,432384109.2,4986331.45,558635800,0.9655,0.509,"0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.77400000","Aptos",{"id":1198,"code":1199,"type":19,"logo":1200,"sort":1201,"state":19,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":258,"highPrice":1206,"highTime":192,"lowPrice":1207,"lowTime":146,"klineData":1208,"name":1209},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03906,-3.56,392600000,710926.69,0.05186,0.02287,"0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.03924000","Kamino 金融",{"id":1211,"code":1212,"type":19,"logo":1213,"sort":1214,"state":19,"priceUsd":1215,"change24h":736,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":111,"highPrice":1218,"highTime":146,"lowPrice":1219,"lowTime":114,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3809,381900000,308916.83,0.5898,0.3652,"0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38190000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1043,"lowPrice":1233,"lowTime":362,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08977,0.13,358600000,505970.79,4000000000,0.12294,0.07727,"0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08965000","Espresso",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":574,"lowPrice":1247,"lowTime":130,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3868,-0.8,348741477.22,2094292.51,896046961,0.5066,0.327,"0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38920000","Lido DAO",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":258,"highPrice":1259,"highTime":362,"lowPrice":1260,"lowTime":114,"klineData":1261,"name":1262},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0341,2.4,341000000,209162.87,0.0744,0.0315,"0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03410000","Boundless",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":303,"lowPrice":1274,"lowTime":162,"klineData":1275,"name":1276},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3294,-2.83,331847533.41,847036.03,997737623,0.5468,0.1815,"0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.33260000","Meteora",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":66,"lowPrice":1288,"lowTime":433,"klineData":1289,"name":1290},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.07,-0.67,330422199.41,2318348.88,159086278,2.798,1.666,"2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.07600000","Pendle",{"id":1292,"code":1293,"type":19,"logo":1294,"sort":1295,"state":19,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":1302,"lowPrice":1303,"lowTime":362,"klineData":1304,"name":1305},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3043,-0.07,312864413.68,285639.79,1022766962,0.4025,1789776000000,0.2079,"0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30590000","特所思",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":969,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":258,"highPrice":1314,"highTime":192,"lowPrice":1315,"lowTime":114,"klineData":1316,"name":1317},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03009,302400000,612500.78,0.08074,0.02868,"0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.03024000","DoubleZero",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":111,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":83,"klineData":1330,"name":1331},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3009,-0.23,302000000,416752.79,0.455,1789603200000,0.2704,"0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30170000","Genius Terminal",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":400,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":377,"lowPrice":1342,"lowTime":130,"klineData":1343,"name":1344},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.35,293771178.29,33924.17,2586697,139.13,111.34,"113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,113.57000000","Gnosis",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":111,"highPrice":1354,"highTime":128,"lowPrice":1355,"lowTime":114,"klineData":1356,"name":1357},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.2689,0.45,270000000,619498.59,0.3756,0.2611,"0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.27000000","Kaito",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":258,"highPrice":1367,"highTime":97,"lowPrice":1368,"lowTime":362,"klineData":1369,"name":1370},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02701,-1.71,268800000,2085738.75,0.03649,0.01876,"0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02682000","Huma 金融",{"id":1372,"code":1373,"type":19,"logo":1374,"sort":1375,"state":19,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":83,"lowPrice":1382,"lowTime":303,"klineData":1383,"name":1384},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",95,0.1759,-0.68,265329792.53,2534401.97,1495658357,0.2236,0.0945,"0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.17740000","Basic Attention Token",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":260,"lowPrice":1396,"lowTime":68,"klineData":1397,"name":1398},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5504,-5.43,264612565.55,7796941.18,479283763,0.769,0.3204,"0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.55240000","Celestia",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":83,"lowPrice":1410,"lowTime":700,"klineData":1411,"name":1412},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07181,-2.68,263065436.2,3012841.45,3624988786,0.10094,0.04562,"0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07258000","Pyth Network",{"id":1414,"code":1415,"type":19,"logo":1416,"sort":1417,"state":19,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":683,"lowPrice":1424,"lowTime":362,"klineData":1425,"name":1426},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05258,-1.42,254305568.1,1164615.07,4820958637,0.0728,0.04334,"0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05275000","树图",{"id":1428,"code":1429,"type":19,"logo":1430,"sort":1431,"state":19,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":1438,"lowPrice":1439,"lowTime":130,"klineData":1440,"name":1441},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1466,-0.88,253250400.78,296588.32,1719283101,0.2087,1791590400000,0.1143,"0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14730000","Immutable",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":769,"lowPrice":1453,"lowTime":114,"klineData":1454,"name":1455},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,1.28,252860814.5,696949.64,5505351937791,0.000058,0.000044,"0.00004785,0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004595","泰拉经典",123]