[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fngeTDg6HAD3QS8C0MScr1SMjMDVo908OlLqiRxy1vys":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":28},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219649,"雄韬股份：拟变更3.36亿元募资投向AI算力中心直流电源及整机建设项目","火星财经消息 10月23日，雄韬股份公告称，公司拟将原“湖北雄韬新能源锂电池(5GWh)生产基地建设项目”承诺投入的募集资金3.36亿元，变更用于“AI算力中心直流电源及整机建设项目”。新项目预计投资总额15亿元，其中3.36亿元来自募集资金，项目建成后将形成年产超大型数据中心电力方仓PTU及集成服务1800套、中型500套、小型300套的生产能力。（公司公告）",1792752600000,false,"MarsBit",0,[13,21],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},195619,"206GWh！亿纬锂能与Fluence签订供应协议，深度切入AIDC赛道","火星财经消息,亿纬锂能公告，就2027-2031年向Fluence生产和交付206GWh电池签订供应协议。此协议供货规模巨大，是亿纬锂能2025全年动储总出货量（121.2GWh）的1.7倍。此次合作，是公司切入AI数据中心（AIDC）储能核心供应链的重大突破。Fluence由西门子、AES合资成立，为美国头部储能集成商，深度布局AIDC领域，今年6月联合西门子、英伟达发布AI数据中心电力架构，推出适配 NVIDIA DSX Vera Rubin AI算力集群的完整电力‑储能参考方案；据管理层指引，目前已与两家超大规模云服务企业（Hyperscaler）签署供货协议。本次协议助力亿纬锂能依托Fluence对接全球顶级AI算力电力基建需求，跻身核心供应商，为持续获取AIDC储能订单打开长期成长空间。(财联社)",1789690260000,true,null,"Fri Sep 18 2026 00:11:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},194132,"Apyx重启aptUSD激励活动，持有者可获3.5% APY及24倍Pips","Odaily星球日报讯 Apyx 在 X 平台宣布，aptUSD 新一轮激励活动已开启，为期 4 周。持有 aptUSD 可获得由美国国债及现金等价物支持的 3.5% APY，并在 10 月 12 日前享受 24 倍 Pips。此外，aptUSD 收益将自动累积，支持零手续费退出，其流动性可继续用于 DeFi。",1789429800000,"ODAILY","Mon Sep 14 2026 23:50:00 GMT+0000 (Coordinated Universal Time)",{"records":29,"total":1438,"size":1427,"current":34,"pages":50},[30,46,61,77,92,108,124,140,156,171,185,199,213,227,242,256,270,284,298,313,328,344,358,372,387,401,417,431,445,459,473,487,502,516,529,543,557,571,585,597,609,623,636,650,665,681,695,707,721,736,748,762,777,791,805,818,832,845,859,873,886,900,914,927,941,955,970,984,998,1012,1026,1040,1053,1067,1080,1094,1108,1122,1136,1150,1162,1176,1189,1202,1216,1230,1243,1257,1271,1286,1299,1313,1327,1340,1353,1367,1381,1395,1409,1423],{"id":31,"code":32,"type":19,"logo":33,"sort":34,"state":19,"priceUsd":35,"change24h":36,"marketCapUsd":37,"volumeUsd24h":38,"availableSupply":39,"highPrice":40,"highTime":41,"lowPrice":42,"lowTime":43,"klineData":44,"name":45},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81798.01,0.77,1619315140392,987415022.28,19806450,87395.67,1789948800000,74967.97,1789430400000,"81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81756.95000000","比特币",{"id":47,"code":48,"type":19,"logo":49,"sort":50,"state":19,"priceUsd":51,"change24h":52,"marketCapUsd":53,"volumeUsd24h":54,"availableSupply":55,"highPrice":56,"highTime":41,"lowPrice":57,"lowTime":58,"klineData":59,"name":60},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2410.91,1.45,290298540357.3,695898393.63,120473322,2807.34,2318,1792022400000,"2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2407.63000000","以太坊",{"id":62,"code":63,"type":19,"logo":64,"sort":65,"state":19,"priceUsd":66,"change24h":67,"marketCapUsd":68,"volumeUsd24h":69,"availableSupply":70,"highPrice":71,"highTime":72,"lowPrice":73,"lowTime":74,"klineData":75,"name":76},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,747.69,2.74,107624842080.48,84745935.79,144006693,809.99,1791158400000,674.6,1788220800000,"718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,747.18000000","币安币",{"id":78,"code":79,"type":19,"logo":80,"sort":81,"state":19,"priceUsd":82,"change24h":83,"marketCapUsd":84,"volumeUsd24h":85,"availableSupply":86,"highPrice":87,"highTime":72,"lowPrice":88,"lowTime":89,"klineData":90,"name":91},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.73,2.31,78690000000,20994610.93,1000000000,95.25,76.15,1792281600000,"78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,78.64000000","Hyperliquid",{"id":93,"code":94,"type":19,"logo":95,"sort":96,"state":19,"priceUsd":97,"change24h":98,"marketCapUsd":99,"volumeUsd24h":100,"availableSupply":101,"highPrice":102,"highTime":103,"lowPrice":104,"lowTime":105,"klineData":106,"name":107},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3126,-0.04,75356664011.39,98181077.85,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.31200000","瑞波币",{"id":109,"code":110,"type":19,"logo":111,"sort":112,"state":19,"priceUsd":113,"change24h":114,"marketCapUsd":115,"volumeUsd24h":116,"availableSupply":117,"highPrice":118,"highTime":119,"lowPrice":120,"lowTime":121,"klineData":122,"name":123},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.74,1.32,50535811213.12,149228293.62,482995424,124.95,1790467200000,94.95,1787702400000,"103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,104.58000000","索拉纳",{"id":125,"code":126,"type":19,"logo":127,"sort":128,"state":19,"priceUsd":129,"change24h":130,"marketCapUsd":131,"volumeUsd24h":132,"availableSupply":133,"highPrice":134,"highTime":135,"lowPrice":136,"lowTime":137,"klineData":138,"name":139},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00101,-0.01,45636518307.65,1497690371.67,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00100000","USDC",{"id":141,"code":142,"type":19,"logo":143,"sort":144,"state":19,"priceUsd":145,"change24h":146,"marketCapUsd":147,"volumeUsd24h":148,"availableSupply":149,"highPrice":150,"highTime":151,"lowPrice":152,"lowTime":153,"klineData":154,"name":155},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3298,0.58,28417398139.96,23816827.38,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.32960000","波场",{"id":157,"code":158,"type":19,"logo":159,"sort":160,"state":19,"priceUsd":161,"change24h":162,"marketCapUsd":163,"volumeUsd24h":164,"availableSupply":165,"highPrice":166,"highTime":167,"lowPrice":168,"lowTime":121,"klineData":169,"name":170},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1252.61,4.27,20388782934.92,166958021.06,16328269,1698,1790380800000,758,"1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1247.48000000","大零币",{"id":172,"code":173,"type":19,"logo":174,"sort":175,"state":19,"priceUsd":176,"change24h":177,"marketCapUsd":178,"volumeUsd24h":179,"availableSupply":180,"highPrice":181,"highTime":103,"lowPrice":182,"lowTime":151,"klineData":183,"name":184},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.01,12009600000,478932.34,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00080000","Ethena 美元",{"id":186,"code":187,"type":19,"logo":188,"sort":189,"state":19,"priceUsd":190,"change24h":191,"marketCapUsd":192,"volumeUsd24h":193,"availableSupply":194,"highPrice":195,"highTime":151,"lowPrice":196,"lowTime":89,"klineData":197,"name":198},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08004,2.16,11794740990.06,38354353,147508016384,0.10589,0.07607,"0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07995000","狗狗币",{"id":200,"code":201,"type":19,"logo":202,"sort":203,"state":19,"priceUsd":204,"change24h":130,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":209,"lowPrice":210,"lowTime":153,"klineData":211,"name":212},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,11011000000,142027.05,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00110000","USDS",{"id":214,"code":215,"type":19,"logo":216,"sort":217,"state":19,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":41,"lowPrice":224,"lowTime":43,"klineData":225,"name":226},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81612.87,0.75,10805592461.15,1537325.77,132515,87385.32,74800.32,"81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81542.41000000","包装比特币",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":11,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":237,"lowPrice":238,"lowTime":239,"klineData":240,"name":241},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,34981479.25,10000000000,1.0015,1792195200000,0.9997,1788566400000,"1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00120000","Ripple 美元",{"id":243,"code":244,"type":19,"logo":245,"sort":246,"state":19,"priceUsd":204,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":235,"highPrice":250,"highTime":251,"lowPrice":252,"lowTime":253,"klineData":254,"name":255},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.02,10010000000,12031124.31,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00100000","XUSD",{"id":257,"code":258,"type":19,"logo":259,"sort":260,"state":19,"priceUsd":261,"change24h":11,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":89,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10001999999,36154845.32,9999999999,1.0009,0.9992,1791072000000,"1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000","United Stables",{"id":271,"code":272,"type":19,"logo":273,"sort":274,"state":19,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":235,"highPrice":204,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,0.03,10001000000,3076738.39,1791849600000,0.9991,1792368000000,"1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,1.00010000","RWUSD",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":11,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":235,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":295,"klineData":296,"name":297},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99984,9998400000,118191324.82,1.00055,1792108800000,0.99858,1791417600000,"1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99984000","WLFI 美元",{"id":299,"code":300,"type":19,"logo":301,"sort":302,"state":19,"priceUsd":303,"change24h":304,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":307,"highPrice":308,"highTime":121,"lowPrice":309,"lowTime":310,"klineData":311,"name":312},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4001.91,-1.03,8002640000,86047874.17,2000000,4652.89,3980.01,1792713600000,"4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,4000.79000000","Tether 黄金",{"id":314,"code":315,"type":19,"logo":316,"sort":317,"state":19,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":324,"lowPrice":325,"lowTime":105,"klineData":326,"name":327},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.057,1.7,7685276038.68,16047161.45,638099970,15.777,1790640000000,10.617,"11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,12.03600000","Chainlink",{"id":329,"code":330,"type":19,"logo":331,"sort":332,"state":19,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":341,"klineData":342,"name":343},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2164,2.46,7599679454.37,14507076.14,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21620000","艾达币",{"id":345,"code":346,"type":19,"logo":347,"sort":348,"state":19,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":103,"lowPrice":355,"lowTime":43,"klineData":356,"name":357},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,286.9,5.01,5678108595.8,11087674.18,19811963,366.4,212.8,"275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,286.50000000","比特币现金",{"id":359,"code":360,"type":19,"logo":361,"sort":362,"state":19,"priceUsd":363,"change24h":364,"marketCapUsd":365,"volumeUsd24h":366,"availableSupply":367,"highPrice":368,"highTime":239,"lowPrice":369,"lowTime":43,"klineData":370,"name":371},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7109,1.89,5675200000,6131352.94,8000000000,0.874,0.661,"0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.70920000","Aster",{"id":373,"code":374,"type":19,"logo":375,"sort":376,"state":19,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":112,"highTime":382,"lowPrice":383,"lowTime":384,"klineData":385,"name":386},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.865,-0.88,5670360217.08,99094056.55,1168664513,1791763200000,1.779,1787961600000,"4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.85300000","NEAR 协议",{"id":388,"code":389,"type":19,"logo":390,"sort":391,"state":19,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":324,"lowPrice":398,"lowTime":153,"klineData":399,"name":400},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1769,0.97,5359145673.36,8258520.58,30346238241,0.2371,0.1713,"0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17650000","恒星币",{"id":402,"code":403,"type":19,"logo":404,"sort":405,"state":19,"priceUsd":406,"change24h":407,"marketCapUsd":408,"volumeUsd24h":409,"availableSupply":410,"highPrice":411,"highTime":412,"lowPrice":413,"lowTime":414,"klineData":415,"name":416},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0533,-2.91,5310000000,3798994.3,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05320000","世界自由金融",{"id":418,"code":419,"type":19,"logo":420,"sort":421,"state":19,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":41,"lowPrice":428,"lowTime":58,"klineData":429,"name":430},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2674.28,1.48,4994534921.25,294766.52,1869625,3105,2569.39,"2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2672.06000000","WBETH",{"id":432,"code":433,"type":19,"logo":434,"sort":435,"state":19,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":267,"lowPrice":442,"lowTime":105,"klineData":443,"name":444},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004581,0.2,4567000000,18550192.61,1000000000000,0.006806,0.003394,"0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00456900","Pump.Fun",{"id":446,"code":447,"type":19,"logo":448,"sort":449,"state":19,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":167,"lowPrice":456,"lowTime":341,"klineData":457,"name":458},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.55,0.48,4407203993.28,12068190.79,75388368,75,47.41,"58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,58.45000000","莱特币",{"id":460,"code":461,"type":19,"logo":462,"sort":463,"state":19,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":103,"lowPrice":470,"lowTime":121,"klineData":471,"name":472},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.176,3.37,4297056877.54,24708643.47,600483074,10.942,4.145,"7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,7.15100000","Uniswap",{"id":474,"code":475,"type":19,"logo":476,"sort":477,"state":19,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":324,"lowPrice":484,"lowTime":341,"klineData":485,"name":486},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.143,0.49,3746012387.83,11565278.14,410207226,12.008,7.011,"9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.12400000","雪崩协议",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":498,"lowPrice":499,"lowTime":105,"klineData":500,"name":501},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.314,-0.3,3334380080.56,5867447.64,2539512628,1.74,1790553600000,1.286,"1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.31300000","Gram",{"id":503,"code":504,"type":19,"logo":505,"sort":506,"state":19,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":498,"lowPrice":513,"lowTime":105,"klineData":514,"name":515},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.079,-0.45,3024598491.33,12226567.38,38252162531,0.13096,0.07196,"0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07900000","哈希图",{"id":517,"code":518,"type":19,"logo":519,"sort":520,"state":19,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":72,"lowPrice":521,"lowTime":89,"klineData":527,"name":528},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2.83,2993417050.22,4519544.47,589255324847440,0.000006,"0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000508","柴犬币",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":119,"lowPrice":540,"lowTime":43,"klineData":541,"name":542},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9918,1.83,2980376519.38,27763443.18,3009569342,1.2947,0.673,"0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.99050000","Sui",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":86,"highPrice":552,"highTime":553,"lowPrice":554,"lowTime":105,"klineData":555,"name":556},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.279,1.24,2277000000,1643511.42,2.981,1790294400000,2.043,"2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.27600000","Morpho",{"id":558,"code":559,"type":19,"logo":560,"sort":561,"state":19,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":339,"lowPrice":568,"lowTime":105,"klineData":569,"name":570},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,148.24,2.62,2224936579.17,14793617.78,15040469,187.59,113.19,"151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,147.84000000","Aave",{"id":572,"code":573,"type":19,"logo":574,"sort":575,"state":19,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":119,"lowPrice":582,"lowTime":105,"klineData":583,"name":584},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",38,182.7,-3.28,2206775779.02,12081172.65,12072738,373,58.75,"195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,183.00000000","Quant",{"id":586,"code":587,"type":19,"logo":588,"sort":589,"state":19,"priceUsd":521,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":521,"highTime":310,"lowPrice":594,"lowTime":341,"klineData":595,"name":596},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,10.05,2027725318,100662552.19,420689899999995,0.000003,"0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000481","Pepe",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":602,"change24h":276,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":275,"highTime":41,"lowPrice":606,"lowTime":295,"klineData":607,"name":608},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959127267.97,12634388.46,1962266895,0.9905,"0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000","第一数字美元",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":167,"lowPrice":620,"lowTime":105,"klineData":621,"name":622},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,260.8,2.11,1922733828,13432207.73,7380936,341.3,213.4,"269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,260.30000000","Bittensor",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":86,"highPrice":632,"highTime":384,"lowPrice":633,"lowTime":89,"klineData":634,"name":635},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.785,3.06,1785000000,7093654.55,3.068,1.658,"1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.78300000","特朗普币",{"id":637,"code":638,"type":19,"logo":639,"sort":640,"state":19,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":167,"lowPrice":647,"lowTime":341,"klineData":648,"name":649},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.127,0.27,1724878997.9,14745723.78,1535956365,1.306,0.808,"1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.12300000","波卡",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":661,"lowPrice":662,"lowTime":153,"klineData":663,"name":664},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7609,-4.48,1509800000,7327773.41,2000000000,0.9934,1791676800000,0.4547,"0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.75440000","Aerodrome",{"id":666,"code":667,"type":19,"logo":668,"sort":669,"state":19,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":676,"lowPrice":677,"lowTime":678,"klineData":679,"name":680},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1398,0.34,1383822000,1579118.27,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.13977000","JUST",{"id":682,"code":683,"type":19,"logo":684,"sort":685,"state":19,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":72,"lowPrice":692,"lowTime":412,"klineData":693,"name":694},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.771,1.91,1324042308.93,5003430.53,478684855,3.609,2.321,"2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.76500000","互联网计算机",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":11,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":235,"highPrice":703,"highTime":119,"lowPrice":704,"lowTime":105,"klineData":705,"name":706},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1198,1200000000,964935.74,0.1594,0.0971,"0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.12000000","KITE",{"id":708,"code":709,"type":19,"logo":710,"sort":711,"state":19,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":295,"lowPrice":718,"lowTime":341,"klineData":719,"name":720},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.02395,12.97,1193500000,2223729.95,50000000000,0.02712,0.01212,"0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02376000","Sentient",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":43,"klineData":734,"name":735},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,7.9,2.86,1185392014.11,2335400.62,150239799,10.42,1790208000000,7.08,"7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.89000000","以太坊经典",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":130,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":86,"highPrice":744,"highTime":412,"lowPrice":745,"lowTime":553,"klineData":746,"name":747},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,3784920.66,1.0004,0.998,"0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000","BFUSD",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":235,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":74,"klineData":760,"name":761},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09906,-2.63,991200000,620185,0.18484,1789862400000,0.08135,"0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.09915000","Falcon 金融",{"id":763,"code":764,"type":19,"logo":765,"sort":766,"state":19,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":678,"klineData":775,"name":776},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03911,1.22,938880000,2133207.94,24000000000,0.05315,1790985600000,0.01785,"0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03905000","Midnight",{"id":778,"code":779,"type":19,"logo":780,"sort":781,"state":19,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":279,"lowPrice":788,"lowTime":105,"klineData":789,"name":790},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.77,-0.34,914254185.88,3860618.19,517697727,2.233,1.284,"1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.76700000","Render",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":295,"lowPrice":802,"lowTime":678,"klineData":803,"name":804},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1082,1.41,902088880.88,1400359.57,8352674823,0.1435,0.0836,"0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10800000","Algorand",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":207,"highPrice":814,"highTime":103,"lowPrice":815,"lowTime":414,"klineData":816,"name":817},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07664,6.09,842600000,4638674.93,0.10785,0.045,"0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07654000","ZAMA",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":121,"lowPrice":829,"lowTime":310,"klineData":830,"name":831},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4011.5,-1,800480998.53,23206292.7,199557,4661.39,3994,"4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4011.28000000","PAX 黄金",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":235,"highPrice":841,"highTime":553,"lowPrice":842,"lowTime":89,"klineData":843,"name":844},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.07842,2.81,783500000,3253948.35,0.12555,0.07276,"0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07830000","Plasma",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":135,"lowPrice":856,"lowTime":137,"klineData":857,"name":858},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.831,-1.92,772963002.35,13285856.52,98970935,9.417,4.654,"8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.81100000","Injective",{"id":860,"code":861,"type":19,"logo":862,"sort":863,"state":19,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":324,"lowPrice":870,"lowTime":678,"klineData":871,"name":872},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09167,1.73,768018965.27,2310579.21,8399157538,0.12542,0.08634,"0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.09144000","Polygon 生态代币",{"id":874,"code":875,"type":19,"logo":876,"sort":877,"state":19,"priceUsd":878,"change24h":52,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":119,"lowPrice":883,"lowTime":121,"klineData":884,"name":885},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,119,760671410.4,593331.84,6402958,141.4,107.2,"117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,118.80000000","币安质押SOL",{"id":887,"code":888,"type":19,"logo":889,"sort":890,"state":19,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":103,"lowPrice":897,"lowTime":341,"klineData":898,"name":899},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1799,-0.72,755294087.06,11114746.72,4210111968,0.2555,0.0831,"0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17950000","Arbitrum",{"id":901,"code":902,"type":19,"logo":903,"sort":904,"state":19,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":676,"lowPrice":911,"lowTime":341,"klineData":912,"name":913},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.768,2.85,689607935.86,3650968.27,390934204,2.087,1.436,"1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.76400000","Cosmos",{"id":915,"code":916,"type":19,"logo":917,"sort":918,"state":19,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":86,"highPrice":923,"highTime":72,"lowPrice":924,"lowTime":105,"klineData":925,"name":926},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.663,2.5,661700000,1420784.44,0.8861,0.5748,"0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.66150000","Virtuals 协议",{"id":928,"code":929,"type":19,"logo":930,"sort":931,"state":19,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":119,"lowPrice":938,"lowTime":412,"klineData":939,"name":940},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.185,2.82,649020949.6,2284972.17,297306894,2.863,1.676,"2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.18300000","薄饼",{"id":942,"code":943,"type":19,"logo":944,"sort":945,"state":19,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":253,"lowPrice":952,"lowTime":412,"klineData":953,"name":954},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,53.66,6.49,648834482.16,14844910.33,12096094,78.68,36.91,"48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,53.60000000","达世币",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":119,"lowPrice":966,"lowTime":967,"klineData":968,"name":969},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2116,7.3,641743125,30666088.39,3032812500,0.2946,0.1348,1789344000000,"0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.21140000","Ethena",{"id":971,"code":972,"type":19,"logo":973,"sort":974,"state":19,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":661,"lowPrice":981,"lowTime":341,"klineData":982,"name":983},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9801,2.23,605693087.68,7074675.23,619381417,1.2764,0.6482,"1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.97770000","文件币",{"id":985,"code":986,"type":19,"logo":987,"sort":988,"state":19,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":498,"lowPrice":995,"lowTime":105,"klineData":996,"name":997},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4321,1.6,599681370.1,6953827.53,1389759838,0.6089,0.323,"0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.43140000","Ondo",{"id":999,"code":1000,"type":19,"logo":1001,"sort":1002,"state":19,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":167,"lowPrice":1009,"lowTime":121,"klineData":1010,"name":1011},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007299,4.69,589895039.93,793838.18,80985041177,0.009918,0.005533,"0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00727400","唯链",{"id":1013,"code":1014,"type":19,"logo":1015,"sort":1016,"state":19,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":1023,"lowPrice":219,"lowTime":121,"klineData":1024,"name":1025},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.841,-0.56,533635547.63,1981181.34,290888824,2.5729,1791331200000,"1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.83450000","Raydium",{"id":1027,"code":1028,"type":19,"logo":1029,"sort":1030,"state":19,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":103,"lowPrice":1037,"lowTime":105,"klineData":1038,"name":1039},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.809,-0.74,524024276.24,250680.48,646145840,0.9,0.778,"0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81100000","Nexo",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":86,"highPrice":1049,"highTime":382,"lowPrice":1050,"lowTime":1051,"klineData":1052,"name":1042},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5104,3.4,509500000,1002296.77,0.6403,0.4488,1788998400000,"0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50930000",{"id":1054,"code":1055,"type":19,"logo":1056,"sort":1057,"state":19,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":103,"lowPrice":1064,"lowTime":43,"klineData":1065,"name":1066},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008088,4.96,508289162.78,6608978.67,62860396090,0.011163,0.006672,"0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00808000","胖企鹅",{"id":1068,"code":1069,"type":19,"logo":1070,"sort":1071,"state":19,"priceUsd":1072,"change24h":177,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":676,"lowPrice":1077,"lowTime":153,"klineData":1078,"name":1079},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9996,495403312.38,44931.73,495601553,1.0301,0.9977,"1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99960000","TrueUSD",{"id":1081,"code":1082,"type":19,"logo":1083,"sort":455,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":1090,"lowPrice":1091,"lowTime":105,"klineData":1092,"name":1093},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3206,-3.38,481143711.3,2338699.98,1507814827,0.465,1791936000000,0.2287,"0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31910000","Stacks",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":324,"lowPrice":1105,"lowTime":341,"klineData":1106,"name":1107},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3657,0.22,460472749.98,2757172.95,1263646405,0.416,0.2901,"0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.36440000","Curve",{"id":1109,"code":1110,"type":19,"logo":1111,"sort":1112,"state":19,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":235,"highPrice":1117,"highTime":1118,"lowPrice":1119,"lowTime":105,"klineData":1120,"name":1121},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04604,5.55,460300000,2612367.34,0.05616,1790899200000,0.03342,"0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04603000","MEGA",{"id":1123,"code":1124,"type":19,"logo":1125,"sort":1126,"state":19,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":773,"lowPrice":1133,"lowTime":678,"klineData":1134,"name":1135},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5325,1.12,457295495.22,45420460.09,860548542,0.6192,0.3529,"0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.53140000","世界币",{"id":1137,"code":1138,"type":19,"logo":1139,"sort":1140,"state":19,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":72,"lowPrice":1147,"lowTime":384,"klineData":1148,"name":1149},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1873,2.35,456102176.43,7348774.1,2440354074,0.2723,0.1453,"0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.18700000","超级人工智能联盟",{"id":1151,"code":1152,"type":19,"logo":1153,"sort":1154,"state":19,"priceUsd":1155,"change24h":687,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":235,"highPrice":1158,"highTime":661,"lowPrice":1159,"lowTime":121,"klineData":1160,"name":1161},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04476,443400000,3188961.67,0.07178,0.03144,"0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04439000","USD.AI",{"id":1163,"code":1164,"type":19,"logo":1165,"sort":1166,"state":19,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":661,"lowPrice":1173,"lowTime":341,"klineData":1174,"name":1175},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7578,-0.26,422607982.7,5236029.31,558635800,0.9655,0.509,"0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.75660000","Aptos",{"id":1177,"code":1178,"type":19,"logo":1179,"sort":1180,"state":19,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":235,"highPrice":1185,"highTime":167,"lowPrice":1186,"lowTime":121,"klineData":1187,"name":1188},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04119,4.97,413200000,1041730.19,0.05186,0.02287,"0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04135000","Kamino 金融",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":86,"highPrice":1198,"highTime":121,"lowPrice":1199,"lowTime":89,"klineData":1200,"name":1201},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3838,2.51,383300000,271479.93,0.5898,0.3652,"0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38330000","Re",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":1023,"lowPrice":1213,"lowTime":341,"klineData":1214,"name":1215},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08936,4.7,357800000,476944.79,4000000000,0.12294,0.07727,"0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08936000","Espresso",{"id":1217,"code":1218,"type":19,"logo":1219,"sort":1220,"state":19,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":553,"lowPrice":1227,"lowTime":105,"klineData":1228,"name":1229},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3933,3.2,351071199.32,1666013.08,896046961,0.5066,0.327,"0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.39200000","Lido DAO",{"id":1231,"code":1232,"type":19,"logo":1233,"sort":1234,"state":19,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":235,"highPrice":1239,"highTime":341,"lowPrice":1240,"lowTime":89,"klineData":1241,"name":1242},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0352,6.99,351000000,372550.92,0.0744,0.0315,"0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03510000","Boundless",{"id":1244,"code":1245,"type":19,"logo":1246,"sort":1247,"state":19,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":41,"lowPrice":1254,"lowTime":412,"klineData":1255,"name":1256},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.139,5.16,339012858.42,1904177.86,159086278,2.798,1.666,"2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.13100000","Pendle",{"id":1258,"code":1259,"type":19,"logo":1260,"sort":1261,"state":19,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":295,"lowPrice":1268,"lowTime":137,"klineData":1269,"name":1270},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3343,0.39,331847533.41,690822.31,997737623,0.5468,0.1815,"0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.33260000","Meteora",{"id":1272,"code":1273,"type":19,"logo":1274,"sort":1275,"state":19,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":1282,"lowPrice":1283,"lowTime":341,"klineData":1284,"name":1285},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3078,1.72,314398564.12,205231.14,1022766962,0.4025,1789776000000,0.2079,"0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30740000","特所思",{"id":1287,"code":1288,"type":19,"logo":1289,"sort":1290,"state":19,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":235,"highPrice":1295,"highTime":167,"lowPrice":1296,"lowTime":89,"klineData":1297,"name":1298},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03043,2.67,303800000,472697.46,0.08074,0.02868,"0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.03040000","DoubleZero",{"id":1300,"code":1301,"type":19,"logo":1302,"sort":1303,"state":19,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":86,"highPrice":1308,"highTime":1309,"lowPrice":1310,"lowTime":58,"klineData":1311,"name":1312},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3012,0.33,301200000,398902.66,0.455,1789603200000,0.2704,"0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30120000","Genius Terminal",{"id":1314,"code":1315,"type":19,"logo":1316,"sort":1317,"state":19,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":384,"lowPrice":1324,"lowTime":105,"klineData":1325,"name":1326},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.81,1.28,294391985.57,31830.57,2586697,139.13,111.34,"113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,113.81000000","Gnosis",{"id":1328,"code":1329,"type":19,"logo":1330,"sort":1331,"state":19,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":235,"highPrice":1336,"highTime":72,"lowPrice":1337,"lowTime":341,"klineData":1338,"name":1339},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02695,2.47,268000000,1694613.82,0.03649,0.01876,"0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02679000","Huma 金融",{"id":1341,"code":1342,"type":19,"logo":1343,"sort":1344,"state":19,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":86,"highPrice":1349,"highTime":103,"lowPrice":1350,"lowTime":89,"klineData":1351,"name":1352},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2674,1.25,266600000,505514.71,0.3756,0.2611,"0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26660000","Kaito",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":237,"lowPrice":1364,"lowTime":43,"klineData":1365,"name":1366},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5467,-3.41,261305507.59,5682727.56,479283763,0.769,0.3204,"0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.54510000","Celestia",{"id":1368,"code":1369,"type":19,"logo":1370,"sort":1371,"state":19,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":58,"lowPrice":1378,"lowTime":678,"klineData":1379,"name":1380},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07217,-1.54,259839196.18,3598612.23,3624988786,0.10094,0.04562,"0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07168000","Pyth Network",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":58,"lowPrice":1392,"lowTime":295,"klineData":1393,"name":1394},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1719,-0.12,256954105.73,1565539.41,1495658357,0.2236,0.0945,"0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.17210000","Basic Attention Token",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":758,"lowPrice":1406,"lowTime":89,"klineData":1407,"name":1408},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000046,3.08,253796724.33,729029.08,5505351937791,0.000058,0.000044,"0.00004785,0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004609","泰拉经典",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":661,"lowPrice":1420,"lowTime":341,"klineData":1421,"name":1422},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05277,1.75,253341376.37,1135996.03,4820958637,0.0728,0.04334,"0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05255000","树图",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":1434,"lowPrice":1435,"lowTime":105,"klineData":1436,"name":1437},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1478,2.28,253078472.47,505193.03,1719283101,0.2087,1791590400000,0.1143,"0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14710000","Immutable",123]