[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fz3WrJxaUL7gAeXfAKOm9qFvvsh7-O7klJM5r6gwCFAw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219800,"全网已部署超 1500 个 DarkSword 钓鱼站点，涉及电商、虚假币安等业务","火星财经消息，慢雾余弦在 X 平台发文表示，慢雾 MistEye 全网威胁情报狩猎发现，目前全网部署有 1500 多个 DarkSword 钓鱼站点，涉及电商、虚假币安、虚假 OKX、虚假钱包、游戏及加密货币兑换等业务。",1792809000000,false,"MarsBit",0,[13,21,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219789,"慢雾余弦：DarkSword 定点攻击 iPhone 币圈用户，利用 iOS 漏洞窃取钱包私钥等数据","火星财经消息，据慢雾余弦监测，用户应及时更新 iPhone 和 iPad 系统，并警惕已安装的部分 App 遭 DarkSword 投毒。DarkSword 主要针对 iPhone 币圈用户进行定点攻击和盗币，利用 iOS 相关漏洞突破沙盒，窃取 Keychain 中的各类密码等隐私数据，以及钱包本地私钥文件、备忘录等隐私数据。",1792804140000,true,null,"Sat Oct 24 2026 01:09:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},219743,"富国银行等22家公司反对其股票在OKXICE代币化交易","PANews 10月24日消息，据路透社报道，监管文件显示，富国银行（Wells Fargo）、Arm、Intuit等公司已反对其股票在OKX与纽交所母公司洲际交易所（ICE）合资的代币化股票交易平台OKXICE TSV上交易，提出反对的上市公司已增至22家。OKXICE原计划对63只股票进行代币化。此前，该平台10月15日披露的反对公司为9家，10月19日增至16家。",1792772940000,"PANews","Fri Oct 23 2026 16:29:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},219653,"Socket 发现 16 个伪造 Rabby 和 OKX 钱包扩展","火星财经消息，区块链安全公司 Socket 在 Firefox 浏览器上发现 16 个伪造的 Rabby 和 OKX 钱包扩展程序。据 Socket 称，Mozilla 已在 10 月 5 日前将这些扩展下架。Socket 指出，下架这些恶意扩展并不能保障那些助记词已经泄露的钱包用户的安全。",1792753560000,"Fri Oct 23 2026 11:06:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},219565,"OKX 上线 CT 闪赚 Lite 活动","ChainCatcher 消息，OKX 将于 10 月 28 日 15:00 至 11 月 3 日 15:00 上线 CT (Concrete) 闪赚 Lite 活动。用户可通过申购 BTC, ETH, OKB 或 CT 瓜分 1,000,000 CT 奖励。活动期间，用户需完成身份认证以参与，子账户及机构用户不可参与。",1792739100000,"ChainCatcher","Fri Oct 23 2026 07:05:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":19,"dateString":47},219513,"OKX美股产品过去30日成交额超579亿美元","据 OKX 市场数据，截至 2026 年 10 月 22 日，过去 30 天 OKX 美股相关产品成交额达 579.38 亿 USDT。\n其中，股票永续成交额为 564.91 亿 USDT，现货成交额为 14.47 亿 USDT。\n近 30 日最热门股票为 SNDK、SOXL 和 SPCX，存储仍是最热门板块。",1792728000000,"ODAILY","Fri Oct 23 2026 04:00:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":46,"language":19,"dateString":53},219252,"OKX开放Exchange OS Open API，支持通过API参与“预言家第三季”","Odaily星球日报讯 据官方消息，OKX 现已开放 Exchange OS Open API，面向开发者及专业交易用户提供链上现货与永续合约交易接口。开发者可将交易机器人、交易终端及其他交易系统接入 Exchange OS，通过 API 获取行情、管理订单并执行链上交易策略。交易过程采用自托管模式，相关交易记录均可在链上验证。\n此外，本次 Open API 同步支持“预言家第三季”。公测期间，符合活动条件的用户可通过 API 使用免费 XP 参与预测交易及相关排行榜活动，角逐对应奖池，同时测试自动化交易策略。",1792664400000,"Thu Oct 22 2026 10:20:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1464,"size":1453,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,210,224,239,253,268,282,297,311,326,340,355,371,385,399,414,430,444,458,472,486,500,514,529,543,556,570,584,598,612,625,637,651,664,678,693,709,723,736,751,765,776,790,805,819,833,846,859,873,887,900,914,928,942,954,968,981,996,1010,1024,1038,1053,1066,1078,1091,1105,1119,1133,1147,1161,1174,1187,1201,1215,1228,1242,1255,1269,1283,1297,1312,1325,1338,1351,1364,1379,1392,1406,1420,1434,1449],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80990,-0.95,1603857988747.5,878598216.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80982.19000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2386.29,-0.94,287396338030.32,486729222.19,120473322,2807.34,2318,1792022400000,"2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2385.74000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.43,0.3,106592314091.67,105257696.92,144006693,809.99,1791158400000,674.6,1788220800000,"723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.07000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.23,-1.04,77280000000,20558907.05,1000000000,95.25,76.15,1792281600000,"78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,77.30000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.293,-1.9,74202718447.91,95662486.11,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29280000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.79,-1.31,49642269678.72,162647003.86,482995424,124.95,1790467200000,94.95,1787702400000,"104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.77000000","索拉纳",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,-0.01,45640621450.12,1418947137.36,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00110000","USDC",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.33,0.21,28434636476.71,22997033.3,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32990000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1167.12,-4.41,19063580622.88,173474140.85,16328269,1698,1790380800000,758,"1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1168.85000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":156,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,207696.77,12000000000,1.0349,0.9202,"1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00080000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":115,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07893,-0.77,11636907412.53,34602857.55,147508016384,0.10589,0.07607,"0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07892000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":179,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.07,11013200000,176878.53,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00110000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80845.34,-0.96,10709586668.8,1853819.58,132515,87385.32,74800.32,"81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80817.92000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":156,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,35335226.9,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00130000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":155,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.02,10011000000,10148713.07,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00110000","XUSD",{"id":283,"code":284,"type":19,"logo":285,"sort":286,"state":19,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":115,"lowPrice":293,"lowTime":294,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10001999999,47502917.76,9999999999,1.0009,0.9992,1791072000000,"1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00010000","United Stables",{"id":298,"code":299,"type":19,"logo":300,"sort":301,"state":19,"priceUsd":302,"change24h":156,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":261,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99989,9999000000,106407189.14,1.00055,1792108800000,0.99858,1791417600000,"1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99989000","WLFI 美元",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":261,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":323,"klineData":324,"name":325},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,0.01,9998000000,2916874.77,1.001,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99980000","RWUSD",{"id":327,"code":328,"type":19,"logo":329,"sort":330,"state":19,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":147,"lowPrice":337,"lowTime":263,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3994.98,-0.71,7989920000,72795639.62,2000000,4652.89,3980.01,"4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.96000000","Tether 黄金",{"id":341,"code":342,"type":19,"logo":343,"sort":344,"state":19,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":131,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.887,-2.38,7580627643.6,14527636.76,638099970,15.777,1790640000000,10.617,"12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.87800000","Chainlink",{"id":356,"code":357,"type":19,"logo":358,"sort":359,"state":19,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":368,"klineData":369,"name":370},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2117,-1.76,7441499262.21,15326514.96,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.21170000","艾达币",{"id":372,"code":373,"type":19,"logo":374,"sort":375,"state":19,"priceUsd":376,"change24h":377,"marketCapUsd":378,"volumeUsd24h":379,"availableSupply":380,"highPrice":381,"highTime":265,"lowPrice":382,"lowTime":69,"klineData":383,"name":384},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7005,0.27,5603200000,4217968.93,8000000000,0.874,0.661,"0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.70060000","Aster",{"id":386,"code":387,"type":19,"logo":388,"sort":389,"state":19,"priceUsd":390,"change24h":391,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":129,"lowPrice":396,"lowTime":69,"klineData":397,"name":398},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.6,-2.01,5499800928.8,11885951.66,19811963,366.4,212.8,"276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.60000000","比特币现金",{"id":400,"code":401,"type":19,"logo":402,"sort":403,"state":19,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":138,"highTime":409,"lowPrice":410,"lowTime":411,"klineData":412,"name":413},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.674,-5.8,5449482624.12,108180587.11,1168664513,1791763200000,1.779,1787961600000,"5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.66700000","NEAR 协议",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":425,"lowPrice":426,"lowTime":427,"klineData":428,"name":429},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0539,-0.55,5400000000,5349782.88,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05400000","世界自由金融",{"id":431,"code":432,"type":19,"logo":433,"sort":434,"state":19,"priceUsd":435,"change24h":436,"marketCapUsd":437,"volumeUsd24h":438,"availableSupply":439,"highPrice":440,"highTime":351,"lowPrice":441,"lowTime":263,"klineData":442,"name":443},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1736,-2.14,5268106958.64,9879273.51,30346238241,0.2371,0.1706,"0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17360000","恒星币",{"id":445,"code":446,"type":19,"logo":447,"sort":448,"state":19,"priceUsd":449,"change24h":450,"marketCapUsd":451,"volumeUsd24h":452,"availableSupply":453,"highPrice":454,"highTime":67,"lowPrice":455,"lowTime":84,"klineData":456,"name":457},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2645.5,-0.93,4945102036.25,350952.52,1869625,3105,2569.39,"2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2644.97000000","WBETH",{"id":459,"code":460,"type":19,"logo":461,"sort":462,"state":19,"priceUsd":463,"change24h":464,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":193,"lowPrice":469,"lowTime":368,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,57.41,-3.27,4328046206.88,15236705.98,75388368,75,47.41,"59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.43000000","莱特币",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":294,"lowPrice":483,"lowTime":131,"klineData":484,"name":485},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004273,-7.71,4270000000,19446507.98,1000000000000,0.006806,0.003394,"0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00427300","Pump.Fun",{"id":487,"code":488,"type":19,"logo":489,"sort":490,"state":19,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":129,"lowPrice":497,"lowTime":147,"klineData":498,"name":499},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.007,-1.68,4203982001.07,27276869.25,600483074,10.942,4.145,"7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,7.00500000","Uniswap",{"id":501,"code":502,"type":19,"logo":503,"sort":504,"state":19,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":351,"lowPrice":511,"lowTime":368,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.068,-1.82,3719348918.14,13433507.1,410207226,12.008,7.011,"9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,9.06700000","雪崩协议",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":263,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.238,-6.28,3141377120.84,14974846.78,2539512628,1.74,1790553600000,1.156,"1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.23700000","Gram",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":525,"lowPrice":540,"lowTime":131,"klineData":541,"name":542},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07811,-3.46,2986728850.42,12321062.95,38252162531,0.13096,0.07196,"0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07814000","哈希图",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":98,"lowPrice":548,"lowTime":115,"klineData":554,"name":555},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.6,2940384070.99,5823898.7,589255324847440,0.000006,"0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000499","柴犬币",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":145,"lowPrice":567,"lowTime":69,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9663,-2.48,2904836328.9,33005589.86,3009569342,1.2947,0.673,"0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.96570000","Sui",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":112,"highPrice":579,"highTime":580,"lowPrice":581,"lowTime":131,"klineData":582,"name":583},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.244,-1.54,2241000000,1459977.86,2.981,1790294400000,2.043,"2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.24200000","Morpho",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":145,"lowPrice":595,"lowTime":131,"klineData":596,"name":597},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,182.94,-3.39,2201705229.06,11712027.56,12072738,373,58.75,"192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,182.42000000","Quant",{"id":599,"code":600,"type":19,"logo":601,"sort":602,"state":19,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":366,"lowPrice":609,"lowTime":131,"klineData":610,"name":611},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,145.03,-2.51,2180266386.24,12468835.33,15040469,187.59,113.19,"152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,145.06000000","Aave",{"id":613,"code":614,"type":19,"logo":615,"sort":616,"state":19,"priceUsd":617,"change24h":288,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":67,"lowPrice":622,"lowTime":308,"klineData":623,"name":624},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958538587.9,14501522.39,1962266895,1.0001,0.9905,"0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99810000","第一数字美元",{"id":626,"code":627,"type":19,"logo":628,"sort":629,"state":19,"priceUsd":548,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":548,"highTime":263,"lowPrice":634,"lowTime":368,"klineData":635,"name":636},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,1.56,1922552843,110288258.67,420689899999995,0.000003,"0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000457","Pepe",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":193,"lowPrice":648,"lowTime":131,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,254.8,-2.3,1879186305.6,15369918.95,7380936,341.3,213.4,"270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,254.60000000","Bittensor",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":112,"highPrice":660,"highTime":411,"lowPrice":661,"lowTime":115,"klineData":662,"name":663},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.713,-3.33,1712000000,8907178.06,3.068,1.658,"1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.71200000","特朗普币",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":193,"lowPrice":675,"lowTime":368,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.092,-6.19,1675728394.22,13411705.98,1535956365,1.306,0.808,"1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.09100000","波卡",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":179,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7341,-7.35,1466400000,6809519.16,2000000000,0.9934,1791676800000,0.4547,"0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.73350000","Aerodrome",{"id":694,"code":695,"type":19,"logo":696,"sort":697,"state":19,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":706,"klineData":707,"name":708},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14112,0.62,1396989000,2179725.26,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14112000","JUST",{"id":710,"code":711,"type":19,"logo":712,"sort":713,"state":19,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":98,"lowPrice":720,"lowTime":425,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.735,-0.8,1309681763.28,5584843.85,478684855,3.609,2.321,"2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.73700000","互联网计算机",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":261,"highPrice":732,"highTime":145,"lowPrice":733,"lowTime":131,"klineData":734,"name":735},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1188,-0.83,1185000000,1504125.69,0.1594,0.0971,"0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11850000","KITE",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":69,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.76,-1.02,1165860840.24,2237320.03,150239799,10.42,1790208000000,7.08,"7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.76000000","以太坊经典",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":308,"lowPrice":762,"lowTime":368,"klineData":763,"name":764},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02256,-0.27,1125000000,2736585.12,50000000000,0.02712,0.01212,"0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02254000","Sentient",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":316,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":112,"highPrice":772,"highTime":425,"lowPrice":773,"lowTime":580,"klineData":774,"name":775},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3559252.42,1.0004,0.998,"0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":261,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":100,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.0999,-2,999600000,755059.09,0.18484,1789862400000,0.08135,"0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09997000","Falcon 金融",{"id":791,"code":792,"type":19,"logo":793,"sort":794,"state":19,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":706,"klineData":803,"name":804},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.0389,-0.44,930240000,2056356.48,24000000000,0.05315,1790985600000,0.01785,"0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03876000","Midnight",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":321,"lowPrice":816,"lowTime":131,"klineData":817,"name":818},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.748,-2.13,904935626.8,3930594.07,517697727,2.233,1.284,"1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.74900000","Render",{"id":820,"code":821,"type":19,"logo":822,"sort":823,"state":19,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":308,"lowPrice":830,"lowTime":706,"klineData":831,"name":832},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1063,-2.03,887889333.68,1700863.31,8352674823,0.1435,0.0836,"0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10640000","Algorand",{"id":834,"code":835,"type":19,"logo":836,"sort":837,"state":19,"priceUsd":838,"change24h":549,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":147,"lowPrice":843,"lowTime":263,"klineData":844,"name":845},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4004.86,799205829.3,17730686.52,199557,4661.39,3994,"4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.89000000","PAX 黄金",{"id":847,"code":848,"type":19,"logo":849,"sort":850,"state":19,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":233,"highPrice":855,"highTime":129,"lowPrice":856,"lowTime":427,"klineData":857,"name":858},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07168,-5.02,787710000,5302345.37,0.10785,0.045,"0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07173000","ZAMA",{"id":860,"code":861,"type":19,"logo":862,"sort":863,"state":19,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":161,"lowPrice":870,"lowTime":163,"klineData":871,"name":872},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.784,-4.74,770191816.17,11333544.24,98970935,9.417,4.654,"8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.78100000","Injective",{"id":874,"code":875,"type":19,"logo":876,"sort":877,"state":19,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":351,"lowPrice":884,"lowTime":706,"klineData":885,"name":886},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09093,-0.81,763315437.05,2753634.55,8399157538,0.12542,0.08634,"0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.09088000","Polygon 生态代币",{"id":888,"code":889,"type":19,"logo":890,"sort":891,"state":19,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":261,"highPrice":896,"highTime":580,"lowPrice":897,"lowTime":115,"klineData":898,"name":899},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07611,-2.05,761100000,3392761.18,0.12555,0.07276,"0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07605000","Plasma",{"id":901,"code":902,"type":19,"logo":903,"sort":904,"state":19,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":145,"lowPrice":911,"lowTime":147,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,117,-1.1,748505790.2,493154.88,6402958,141.4,107.2,"118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.90000000","币安质押SOL",{"id":915,"code":916,"type":19,"logo":917,"sort":918,"state":19,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":129,"lowPrice":925,"lowTime":368,"klineData":926,"name":927},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1727,-5.37,726244314.48,14919310.93,4210111968,0.2555,0.0831,"0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.17250000","Arbitrum",{"id":929,"code":930,"type":19,"logo":931,"sort":932,"state":19,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":704,"lowPrice":939,"lowTime":368,"klineData":940,"name":941},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.691,-6.21,661069738.96,3338002.41,390934204,2.087,1.436,"1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.69200000","Cosmos",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":782,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":112,"highPrice":950,"highTime":98,"lowPrice":951,"lowTime":131,"klineData":952,"name":953},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6467,645500000,1568414.2,0.8861,0.5748,"0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.64600000","Virtuals 协议",{"id":955,"code":956,"type":19,"logo":957,"sort":958,"state":19,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":145,"lowPrice":965,"lowTime":425,"klineData":966,"name":967},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.132,-0.33,633560991.11,2808085.23,297306894,2.863,1.676,"2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.13100000","薄饼",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":670,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":279,"lowPrice":978,"lowTime":425,"klineData":979,"name":980},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,51.56,623190762.88,10790324.31,12096094,78.68,36.91,"49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,51.56000000","达世币",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":145,"lowPrice":992,"lowTime":993,"klineData":994,"name":995},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2,-0.1,605046093.75,41144460.4,3032812500,0.2946,0.1348,1789344000000,"0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19970000","Ethena",{"id":997,"code":998,"type":19,"logo":999,"sort":1000,"state":19,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":689,"lowPrice":1007,"lowTime":368,"klineData":1008,"name":1009},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9635,-2.74,596712057.14,6429959.1,619381417,1.2764,0.6482,"1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.96390000","文件币",{"id":1011,"code":1012,"type":19,"logo":1013,"sort":1014,"state":19,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":525,"lowPrice":1021,"lowTime":131,"klineData":1022,"name":1023},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.418,-4.19,580641660.32,8078344.6,1389759838,0.6089,0.323,"0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.41820000","Ondo",{"id":1025,"code":1026,"type":19,"logo":1027,"sort":1028,"state":19,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":193,"lowPrice":1035,"lowTime":147,"klineData":1036,"name":1037},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007161,-1.16,578800089.29,749005.1,80985041177,0.009918,0.005533,"0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00715100","唯链",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":1049,"lowPrice":1050,"lowTime":147,"klineData":1051,"name":1052},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8455,-0.59,536224458.16,2238945.64,290888824,2.5729,1791331200000,0.75,"1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.84370000","Raydium",{"id":1054,"code":1055,"type":19,"logo":1056,"sort":1057,"state":19,"priceUsd":1058,"change24h":11,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":129,"lowPrice":1063,"lowTime":131,"klineData":1064,"name":1065},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.812,523378130.4,335032.66,646145840,0.9,0.778,"0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.81000000","Nexo",{"id":1067,"code":1068,"type":19,"logo":1069,"sort":1070,"state":19,"priceUsd":1071,"change24h":757,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":112,"highPrice":1074,"highTime":409,"lowPrice":1075,"lowTime":1076,"klineData":1077,"name":1068},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5094,508900000,1068209.94,0.6403,0.4488,1788998400000,"0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.50900000",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":273,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":704,"lowPrice":1088,"lowTime":179,"klineData":1089,"name":1090},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9996,495403312.38,36844.75,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99960000","TrueUSD",{"id":1092,"code":1093,"type":19,"logo":1094,"sort":1095,"state":19,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":129,"lowPrice":1102,"lowTime":69,"klineData":1103,"name":1104},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007788,-1.13,489053881.58,7641025.85,62860396090,0.011163,0.006672,"0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00778200","胖企鹅",{"id":1106,"code":1107,"type":19,"logo":1108,"sort":468,"state":19,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":1115,"lowPrice":1116,"lowTime":131,"klineData":1117,"name":1118},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3139,-4.24,473303074.2,1902490.64,1507814827,0.465,1791936000000,0.2287,"0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.31390000","Stacks",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":351,"lowPrice":1130,"lowTime":368,"klineData":1131,"name":1132},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3596,-1.86,452890871.55,3092618.5,1263646405,0.416,0.2901,"0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35860000","Curve",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":261,"highPrice":1142,"highTime":1143,"lowPrice":1144,"lowTime":131,"klineData":1145,"name":1146},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04556,2.38,452500000,3158153.71,0.05616,1790899200000,0.03342,"0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04528000","MEGA",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":98,"lowPrice":1158,"lowTime":411,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1809,-3.52,441216016.58,9381535.87,2440354074,0.2723,0.1453,"0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.18090000","超级人工智能联盟",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":261,"highPrice":1170,"highTime":689,"lowPrice":1171,"lowTime":147,"klineData":1172,"name":1173},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04397,-1.59,439000000,2602704.46,0.07178,0.03144,"0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04393000","USD.AI",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":261,"highPrice":1183,"highTime":193,"lowPrice":1184,"lowTime":147,"klineData":1185,"name":1186},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04333,13.31,433100000,1923851.54,0.05186,0.02287,"0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04329000","Kamino 金融",{"id":1188,"code":1189,"type":19,"logo":1190,"sort":1191,"state":19,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":801,"lowPrice":1198,"lowTime":706,"klineData":1199,"name":1200},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.484,-12.81,415644945.79,68126642.75,860548542,0.6192,0.3529,"0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.48320000","世界币",{"id":1202,"code":1203,"type":19,"logo":1204,"sort":1205,"state":19,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":689,"lowPrice":1212,"lowTime":368,"klineData":1213,"name":1214},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7389,-4.34,412217356.82,5768601.35,558635800,0.9655,0.509,"0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.73840000","Aptos",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":112,"highPrice":1224,"highTime":147,"lowPrice":1225,"lowTime":115,"klineData":1226,"name":1227},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3862,1.93,383900000,535106.81,0.5898,0.3652,"0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38480000","Re",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":1049,"lowPrice":1239,"lowTime":368,"klineData":1240,"name":1241},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08807,-0.35,352200000,636471.66,4000000000,0.12294,0.07727,"0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08805000","Espresso",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":261,"highPrice":1251,"highTime":368,"lowPrice":1252,"lowTime":115,"klineData":1253,"name":1254},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0351,4.15,351000000,2234218.41,0.0744,0.0315,"0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03510000","Boundless",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":580,"lowPrice":1266,"lowTime":131,"klineData":1267,"name":1268},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3831,-1.49,343365195.46,1860387.87,896046961,0.5066,0.327,"0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.38330000","Lido DAO",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":67,"lowPrice":1280,"lowTime":425,"klineData":1281,"name":1282},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.062,-0.24,327240473.85,2539093.5,159086278,2.798,1.666,"2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.05800000","Pendle",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":308,"lowPrice":1294,"lowTime":163,"klineData":1295,"name":1296},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.318,-4.7,317081016.59,917693.7,997737623,0.5468,0.1815,"0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31800000","Meteora",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":1308,"lowPrice":1309,"lowTime":368,"klineData":1310,"name":1311},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3038,-0.26,309898389.49,279518.46,1022766962,0.4025,1789776000000,0.2079,"0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.30300000","特所思",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":261,"highPrice":1321,"highTime":193,"lowPrice":1322,"lowTime":115,"klineData":1323,"name":1324},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03051,1.16,304600000,740218.48,0.08074,0.02868,"0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.03051000","DoubleZero",{"id":1326,"code":1327,"type":19,"logo":1328,"sort":1329,"state":19,"priceUsd":1330,"change24h":230,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":112,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":84,"klineData":1336,"name":1337},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3016,301900000,553353.55,0.455,1789603200000,0.2704,"0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30190000","Genius Terminal",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":93,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":411,"lowPrice":1348,"lowTime":131,"klineData":1349,"name":1350},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,113.18,291339683.11,30769.83,2586697,139.13,111.34,"113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.63000000","Gnosis",{"id":1352,"code":1353,"type":19,"logo":1354,"sort":1355,"state":19,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":261,"highPrice":1360,"highTime":98,"lowPrice":1361,"lowTime":368,"klineData":1362,"name":1363},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02638,-0.3,264500000,1629661.72,0.03649,0.01876,"0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02647000","Huma 金融",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":1373,"highPrice":1374,"highTime":1375,"lowPrice":1376,"lowTime":69,"klineData":1377,"name":1378},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5473,-2.56,261832719.73,9287374.05,479283763,0.769,1792195200000,0.3204,"0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.54650000","Celestia",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":112,"highPrice":1388,"highTime":129,"lowPrice":1389,"lowTime":263,"klineData":1390,"name":1391},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2609,-3.12,260600000,640467.53,0.3756,0.2526,"0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.26080000","Kaito",{"id":1393,"code":1394,"type":19,"logo":1395,"sort":1396,"state":19,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":84,"lowPrice":1403,"lowTime":706,"klineData":1404,"name":1405},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07124,-1.56,257917952.12,4491508.13,3624988786,0.10094,0.04562,"0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07121000","Pyth Network",{"id":1407,"code":1408,"type":19,"logo":1409,"sort":1410,"state":19,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":786,"lowPrice":1417,"lowTime":115,"klineData":1418,"name":1419},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000046,0.15,251319315.96,968336.9,5505351937791,0.000058,0.000044,"0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004570","泰拉经典",{"id":1421,"code":1422,"type":19,"logo":1423,"sort":1424,"state":19,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":84,"lowPrice":1431,"lowTime":308,"klineData":1432,"name":1433},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1676,-2.95,250821906.47,1818730.6,1495658357,0.2236,0.0945,"0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.16780000","Basic Attention Token",{"id":1435,"code":1436,"type":19,"logo":1437,"sort":1438,"state":19,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":1445,"lowPrice":1446,"lowTime":131,"klineData":1447,"name":1448},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1451,-1.09,249124121.33,564808.98,1719283101,0.2087,1791590400000,0.1143,"0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14500000","Immutable",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":801,"lowPrice":1460,"lowTime":1461,"klineData":1462,"name":1463},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,14.87,-2.81,246070113.17,154773.47,16548091,19.49,13.4,1787788800000,"14.55000000,14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,14.90000000","Decred",123]